CBOE S

SP2BF10F
🏛️ États-Unis →
3,249.88
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,972.34 2,972.77 2,972.08 2,972.08 0.0K
09:32 2,972.14 2,972.42 2,971.98 2,972.42 0.0K
09:33 2,972.10 2,972.16 2,971.74 2,972.16 0.0K
09:34 2,972.30 2,973.33 2,972.30 2,973.33 0.0K
09:35 2,973.15 2,973.46 2,973.15 2,973.34 0.0K
09:36 2,973.62 2,973.89 2,973.53 2,973.53 0.0K
09:37 2,973.92 2,974.35 2,973.92 2,974.35 0.0K
09:38 2,973.98 2,974.42 2,973.98 2,974.42 0.0K
09:39 2,974.37 2,974.37 2,973.37 2,973.85 0.0K
09:40 2,974.21 2,974.40 2,974.10 2,974.21 0.0K
09:41 2,974.10 2,974.26 2,973.66 2,974.26 0.0K
09:42 2,974.22 2,974.93 2,974.22 2,974.93 0.0K
09:43 2,974.83 2,974.83 2,974.24 2,974.24 0.0K
09:44 2,973.93 2,974.65 2,973.93 2,974.65 0.0K
09:45 2,974.72 2,974.78 2,974.25 2,974.25 0.0K
09:46 2,974.26 2,974.47 2,974.17 2,974.47 0.0K
09:47 2,974.05 2,974.05 2,972.57 2,972.57 0.0K
09:48 2,972.73 2,972.84 2,972.07 2,972.84 0.0K
09:49 2,973.14 2,973.18 2,972.99 2,973.02 0.0K
09:50 2,973.13 2,973.13 2,972.38 2,972.38 0.0K
09:51 2,972.57 2,972.66 2,972.39 2,972.66 0.0K
09:52 2,972.73 2,972.73 2,972.14 2,972.14 0.0K
09:53 2,971.95 2,971.95 2,971.64 2,971.64 0.0K
09:54 2,970.95 2,970.95 2,970.30 2,970.30 0.0K
09:55 2,970.71 2,971.37 2,970.59 2,971.37 0.0K
09:56 2,971.51 2,971.63 2,971.28 2,971.63 0.0K
09:57 2,971.49 2,971.49 2,970.92 2,970.92 0.0K
09:58 2,970.47 2,970.47 2,970.21 2,970.21 0.0K
09:59 2,970.25 2,970.25 2,969.65 2,969.78 0.0K
10:00 2,970.10 2,970.14 2,970.07 2,970.11 0.0K
10:01 2,970.13 2,970.98 2,970.13 2,970.98 0.0K
10:02 2,971.04 2,971.81 2,971.04 2,971.81 0.0K
10:03 2,971.88 2,972.29 2,971.88 2,972.29 0.0K
10:04 2,972.22 2,972.22 2,971.99 2,971.99 0.0K
10:05 2,971.90 2,971.96 2,971.86 2,971.86 0.0K
10:06 2,972.19 2,972.84 2,972.19 2,972.84 0.0K
10:07 2,973.11 2,973.34 2,973.11 2,973.19 0.0K
10:08 2,973.33 2,973.93 2,973.33 2,973.93 0.0K
10:09 2,973.91 2,973.91 2,973.81 2,973.88 0.0K
10:10 2,973.54 2,973.54 2,973.29 2,973.29 0.0K
10:11 2,973.41 2,974.08 2,973.41 2,974.08 0.0K
10:12 2,974.34 2,974.55 2,974.34 2,974.55 0.0K
10:13 2,974.77 2,974.95 2,974.77 2,974.80 0.0K
10:14 2,973.80 2,974.05 2,973.80 2,973.82 0.0K
10:15 2,973.94 2,974.20 2,973.94 2,974.12 0.0K
10:16 2,974.29 2,975.01 2,974.29 2,974.78 0.0K
10:17 2,974.94 2,974.94 2,974.81 2,974.91 0.0K
10:18 2,974.81 2,974.82 2,974.36 2,974.36 0.0K
10:19 2,974.56 2,974.77 2,974.56 2,974.77 0.0K
10:20 2,974.42 2,974.42 2,973.69 2,973.77 0.0K
10:21 2,973.69 2,973.79 2,973.68 2,973.68 0.0K
10:22 2,973.48 2,973.68 2,973.48 2,973.48 0.0K
10:23 2,972.57 2,973.02 2,972.57 2,973.00 0.0K
10:24 2,973.12 2,973.41 2,973.12 2,973.16 0.0K
10:25 2,973.13 2,973.74 2,973.13 2,973.74 0.0K
10:26 2,973.66 2,973.90 2,973.54 2,973.54 0.0K
10:27 2,973.14 2,973.14 2,972.95 2,973.00 0.0K
10:28 2,972.68 2,972.68 2,972.13 2,972.13 0.0K
10:29 2,972.08 2,972.10 2,971.91 2,972.10 0.0K
10:30 2,972.01 2,972.48 2,972.01 2,972.34 0.0K
10:31 2,972.10 2,972.36 2,971.96 2,971.96 0.0K
10:32 2,972.32 2,972.43 2,972.08 2,972.17 0.0K
10:33 2,972.16 2,972.16 2,971.64 2,972.04 0.0K
10:34 2,972.05 2,972.06 2,971.93 2,971.98 0.0K
10:35 2,971.54 2,971.78 2,971.54 2,971.78 0.0K
10:36 2,971.78 2,971.97 2,971.78 2,971.97 0.0K
10:37 2,971.89 2,971.89 2,970.88 2,970.88 0.0K
10:38 2,971.05 2,971.07 2,970.68 2,970.68 0.0K
10:39 2,970.82 2,970.84 2,970.64 2,970.64 0.0K
10:40 2,970.62 2,971.22 2,970.50 2,971.22 0.0K
10:41 2,971.48 2,971.91 2,971.48 2,971.91 0.0K
10:42 2,971.91 2,972.10 2,971.91 2,972.10 0.0K
10:43 2,972.17 2,972.41 2,972.17 2,972.41 0.0K
10:44 2,972.70 2,973.08 2,972.70 2,973.08 0.0K
10:45 2,973.06 2,973.06 2,972.66 2,972.66 0.0K
10:46 2,971.92 2,971.92 2,971.63 2,971.63 0.0K
10:47 2,971.66 2,972.17 2,971.66 2,972.17 0.0K
10:48 2,972.10 2,972.10 2,971.58 2,971.76 0.0K
10:49 2,971.90 2,971.90 2,971.51 2,971.55 0.0K
10:50 2,971.28 2,971.28 2,970.45 2,970.48 0.0K
10:51 2,970.67 2,970.67 2,969.92 2,970.37 0.0K
10:52 2,970.86 2,970.88 2,970.58 2,970.58 0.0K
10:53 2,970.47 2,970.90 2,970.47 2,970.90 0.0K
10:54 2,971.10 2,971.10 2,971.05 2,971.06 0.0K
10:55 2,971.47 2,971.49 2,970.79 2,970.79 0.0K
10:56 2,970.55 2,970.55 2,970.26 2,970.26 0.0K
10:57 2,970.24 2,970.24 2,970.23 2,970.23 0.0K
10:58 2,969.84 2,969.89 2,969.78 2,969.78 0.0K
10:59 2,969.85 2,969.89 2,969.52 2,969.52 0.0K
11:00 2,969.53 2,969.55 2,969.04 2,969.04 0.0K
11:01 2,968.90 2,968.90 2,968.61 2,968.61 0.0K
11:02 2,968.34 2,968.41 2,967.87 2,967.87 0.0K
11:03 2,967.42 2,967.42 2,966.72 2,966.72 0.0K
11:04 2,966.82 2,966.82 2,966.06 2,966.10 0.0K
11:05 2,966.31 2,966.41 2,966.21 2,966.38 0.0K
11:06 2,966.51 2,966.84 2,966.51 2,966.84 0.0K
11:07 2,967.23 2,967.53 2,967.23 2,967.53 0.0K
11:08 2,967.42 2,967.58 2,967.42 2,967.58 0.0K
11:09 2,967.86 2,968.44 2,967.77 2,968.44 0.0K
11:10 2,968.08 2,968.23 2,967.59 2,967.59 0.0K
11:11 2,967.72 2,967.83 2,967.55 2,967.55 0.0K
11:12 2,967.51 2,967.61 2,966.92 2,966.92 0.0K
11:13 2,966.75 2,967.04 2,966.74 2,967.04 0.0K
11:14 2,966.89 2,967.14 2,966.88 2,967.06 0.0K
11:15 2,967.12 2,967.12 2,966.83 2,966.83 0.0K
11:16 2,966.66 2,967.26 2,966.66 2,967.26 0.0K
11:17 2,967.73 2,968.05 2,967.73 2,967.82 0.0K
11:18 2,967.77 2,967.91 2,967.22 2,967.22 0.0K
11:19 2,967.55 2,967.55 2,967.16 2,967.16 0.0K
11:20 2,967.14 2,967.39 2,967.14 2,967.35 0.0K
11:21 2,967.56 2,967.89 2,967.56 2,967.78 0.0K
11:22 2,967.68 2,968.21 2,967.68 2,968.21 0.0K
11:23 2,968.45 2,968.45 2,968.07 2,968.11 0.0K
11:24 2,968.01 2,968.01 2,967.85 2,967.86 0.0K
11:25 2,967.99 2,967.99 2,967.85 2,967.85 0.0K
11:26 2,968.34 2,969.05 2,968.34 2,969.05 0.0K
11:27 2,969.05 2,969.14 2,969.05 2,969.12 0.0K
11:28 2,969.22 2,969.69 2,969.22 2,969.30 0.0K
11:29 2,968.78 2,968.78 2,967.76 2,967.76 0.0K
11:30 2,967.70 2,967.98 2,967.70 2,967.98 0.0K
11:31 2,968.09 2,968.26 2,968.09 2,968.10 0.0K
11:32 2,967.95 2,967.95 2,967.38 2,967.41 0.0K
11:33 2,967.66 2,968.05 2,967.66 2,967.87 0.0K
11:34 2,967.80 2,967.88 2,967.73 2,967.88 0.0K
11:35 2,967.79 2,967.82 2,967.67 2,967.75 0.0K
11:36 2,967.72 2,967.72 2,967.15 2,967.33 0.0K
11:37 2,967.37 2,967.38 2,966.95 2,967.24 0.0K
11:38 2,967.13 2,967.13 2,966.13 2,966.13 0.0K
11:39 2,966.05 2,966.47 2,966.05 2,966.47 0.0K
11:40 2,966.53 2,966.78 2,966.49 2,966.49 0.0K
11:41 2,966.30 2,966.30 2,965.25 2,965.25 0.0K
11:42 2,965.05 2,965.10 2,965.02 2,965.10 0.0K
11:43 2,965.11 2,965.11 2,964.55 2,964.55 0.0K
11:44 2,964.38 2,964.38 2,964.27 2,964.30 0.0K
11:45 2,964.26 2,964.50 2,964.26 2,964.44 0.0K
11:46 2,964.16 2,964.33 2,963.98 2,964.33 0.0K
11:47 2,964.41 2,964.54 2,964.41 2,964.46 0.0K
11:48 2,964.27 2,964.31 2,964.17 2,964.31 0.0K
11:49 2,964.09 2,964.34 2,964.07 2,964.07 0.0K
11:50 2,964.14 2,964.14 2,963.85 2,964.03 0.0K
11:51 2,963.95 2,964.33 2,963.95 2,964.33 0.0K
11:52 2,964.04 2,964.23 2,964.04 2,964.22 0.0K
11:53 2,964.11 2,964.11 2,963.92 2,963.92 0.0K
11:54 2,964.02 2,964.02 2,963.64 2,963.67 0.0K
11:55 2,963.62 2,964.20 2,963.62 2,964.20 0.0K
11:56 2,963.96 2,963.96 2,963.65 2,963.66 0.0K
11:57 2,963.65 2,963.65 2,962.59 2,962.59 0.0K
11:58 2,962.60 2,962.76 2,962.60 2,962.76 0.0K
11:59 2,962.66 2,962.73 2,962.60 2,962.64 0.0K
12:00 2,962.23 2,962.23 2,961.89 2,961.89 0.0K
12:01 2,961.81 2,962.02 2,961.81 2,961.97 0.0K
12:02 2,962.06 2,962.15 2,962.05 2,962.14 0.0K
12:03 2,961.81 2,962.11 2,961.81 2,962.03 0.0K
12:04 2,961.88 2,962.56 2,961.88 2,962.56 0.0K
12:05 2,962.62 2,962.62 2,962.31 2,962.31 0.0K
12:06 2,962.28 2,962.83 2,962.17 2,962.83 0.0K
12:07 2,963.28 2,963.48 2,963.15 2,963.48 0.0K
12:08 2,963.73 2,963.95 2,963.73 2,963.91 0.0K
12:09 2,964.06 2,964.06 2,963.78 2,963.78 0.0K
12:10 2,963.74 2,964.13 2,963.74 2,964.13 0.0K
12:11 2,963.97 2,964.71 2,963.97 2,964.71 0.0K
12:12 2,964.77 2,964.79 2,964.44 2,964.44 0.0K
12:13 2,964.38 2,964.38 2,964.17 2,964.31 0.0K
12:14 2,964.37 2,964.56 2,964.37 2,964.49 0.0K
12:15 2,964.40 2,964.48 2,964.15 2,964.15 0.0K
12:16 2,964.20 2,964.65 2,964.20 2,964.65 0.0K
12:17 2,964.73 2,965.07 2,964.72 2,965.07 0.0K
12:18 2,965.05 2,965.13 2,964.94 2,965.13 0.0K
12:19 2,965.10 2,965.10 2,964.72 2,964.72 0.0K
12:20 2,964.35 2,964.47 2,964.00 2,964.00 0.0K
12:21 2,964.02 2,964.02 2,963.21 2,963.21 0.0K
12:22 2,963.29 2,963.29 2,963.03 2,963.13 0.0K
12:23 2,963.16 2,963.68 2,963.16 2,963.68 0.0K
12:24 2,963.65 2,963.69 2,963.58 2,963.65 0.0K
12:25 2,963.71 2,964.01 2,963.71 2,963.98 0.0K
12:26 2,964.16 2,964.16 2,963.90 2,964.07 0.0K
12:27 2,964.04 2,964.07 2,963.89 2,963.89 0.0K
12:28 2,964.00 2,964.32 2,964.00 2,964.32 0.0K
12:29 2,964.50 2,964.93 2,964.50 2,964.87 0.0K
12:30 2,964.64 2,964.64 2,964.06 2,964.06 0.0K
12:31 2,963.86 2,963.86 2,963.61 2,963.70 0.0K
12:32 2,963.53 2,963.53 2,963.33 2,963.38 0.0K
12:33 2,963.20 2,963.27 2,962.96 2,962.96 0.0K
12:34 2,962.96 2,962.96 2,962.13 2,962.13 0.0K
12:35 2,962.19 2,962.19 2,961.48 2,961.74 0.0K
12:36 2,961.85 2,962.91 2,961.85 2,962.91 0.0K
12:37 2,962.89 2,963.00 2,962.82 2,963.00 0.0K
12:38 2,963.01 2,963.33 2,963.01 2,963.33 0.0K
12:39 2,963.13 2,963.49 2,963.06 2,963.49 0.0K
12:40 2,963.53 2,963.53 2,963.41 2,963.41 0.0K
12:41 2,963.54 2,963.75 2,963.54 2,963.75 0.0K
12:42 2,964.00 2,964.95 2,964.00 2,964.95 0.0K
12:43 2,965.02 2,965.50 2,965.02 2,965.50 0.0K
12:44 2,965.63 2,965.75 2,965.53 2,965.53 0.0K
12:45 2,965.48 2,965.49 2,965.37 2,965.37 0.0K
12:46 2,965.22 2,965.33 2,965.22 2,965.27 0.0K
12:47 2,965.27 2,965.31 2,965.01 2,965.01 0.0K
12:48 2,964.73 2,965.12 2,964.73 2,965.12 0.0K
12:49 2,965.19 2,965.19 2,965.04 2,965.09 0.0K
12:50 2,965.08 2,965.66 2,965.08 2,965.66 0.0K
12:51 2,965.50 2,965.73 2,965.46 2,965.73 0.0K
12:52 2,965.55 2,965.68 2,965.55 2,965.63 0.0K
12:53 2,965.68 2,966.22 2,965.68 2,966.12 0.0K
12:54 2,966.20 2,966.28 2,966.17 2,966.17 0.0K
12:55 2,966.03 2,966.03 2,965.66 2,965.75 0.0K
12:56 2,965.87 2,965.87 2,964.94 2,964.94 0.0K
12:57 2,964.90 2,965.25 2,964.90 2,965.22 0.0K
12:58 2,965.28 2,965.58 2,965.28 2,965.58 0.0K
12:59 2,965.44 2,965.64 2,965.44 2,965.64 0.0K
13:00 2,965.65 2,965.78 2,965.51 2,965.78 0.0K
13:01 2,965.86 2,965.86 2,965.53 2,965.64 0.0K
13:02 2,965.84 2,966.25 2,965.84 2,966.25 0.0K
13:03 2,966.17 2,966.54 2,966.17 2,966.54 0.0K
13:04 2,966.64 2,967.04 2,966.63 2,967.04 0.0K
13:05 2,967.07 2,967.09 2,966.96 2,967.00 0.0K
13:06 2,966.99 2,967.02 2,966.90 2,967.02 0.0K
13:07 2,966.96 2,967.24 2,966.96 2,967.19 0.0K
13:08 2,967.18 2,967.40 2,967.12 2,967.40 0.0K
13:09 2,967.52 2,967.52 2,967.30 2,967.30 0.0K
13:10 2,967.25 2,967.29 2,967.06 2,967.11 0.0K
13:11 2,967.08 2,967.16 2,967.07 2,967.15 0.0K
13:12 2,967.13 2,967.14 2,967.09 2,967.14 0.0K
13:13 2,967.16 2,967.16 2,967.00 2,967.09 0.0K
13:14 2,967.09 2,967.18 2,967.09 2,967.15 0.0K
13:15 2,967.24 2,967.24 2,966.93 2,967.13 0.0K
13:16 2,967.18 2,967.81 2,967.17 2,967.81 0.0K
13:17 2,967.92 2,968.31 2,967.92 2,968.31 0.0K
13:18 2,968.25 2,968.54 2,968.25 2,968.45 0.0K
13:19 2,968.49 2,968.49 2,968.03 2,968.03 0.0K
13:20 2,968.05 2,968.16 2,967.96 2,968.16 0.0K
13:21 2,968.22 2,968.36 2,968.22 2,968.36 0.0K
13:22 2,968.38 2,968.43 2,968.37 2,968.43 0.0K
13:23 2,968.34 2,968.47 2,968.34 2,968.47 0.0K
13:24 2,968.64 2,968.92 2,968.64 2,968.92 0.0K
13:25 2,968.92 2,969.14 2,968.92 2,969.02 0.0K
13:26 2,969.08 2,969.24 2,969.06 2,969.24 0.0K
13:27 2,969.23 2,969.28 2,969.22 2,969.25 0.0K
13:28 2,969.37 2,969.52 2,969.37 2,969.52 0.0K
13:29 2,969.91 2,970.02 2,969.74 2,969.74 0.0K
13:30 2,969.77 2,969.77 2,969.60 2,969.60 0.0K
13:31 2,969.65 2,969.65 2,969.53 2,969.58 0.0K
13:32 2,969.67 2,970.01 2,969.67 2,969.93 0.0K
13:33 2,970.01 2,970.01 2,969.69 2,969.69 0.0K
13:34 2,969.71 2,969.75 2,969.71 2,969.75 0.0K
13:35 2,969.84 2,969.95 2,969.84 2,969.91 0.0K
13:36 2,969.92 2,970.59 2,969.92 2,970.59 0.0K
13:37 2,970.52 2,970.64 2,970.52 2,970.64 0.0K
13:38 2,970.69 2,970.73 2,970.67 2,970.67 0.0K
13:39 2,970.63 2,970.68 2,970.62 2,970.62 0.0K
13:40 2,970.98 2,971.29 2,970.94 2,971.29 0.0K
13:41 2,971.50 2,971.50 2,971.42 2,971.42 0.0K
13:42 2,971.39 2,971.48 2,971.39 2,971.48 0.0K
13:43 2,971.47 2,972.15 2,971.47 2,972.15 0.0K
13:44 2,972.16 2,972.16 2,972.01 2,972.01 0.0K
13:45 2,972.02 2,972.02 2,971.91 2,971.91 0.0K
13:46 2,971.96 2,972.17 2,971.96 2,972.17 0.0K
13:47 2,972.43 2,972.61 2,972.43 2,972.54 0.0K
13:48 2,972.53 2,972.74 2,972.50 2,972.71 0.0K
13:49 2,972.74 2,972.74 2,972.64 2,972.72 0.0K
13:50 2,972.76 2,972.90 2,972.76 2,972.81 0.0K
13:51 2,972.86 2,973.01 2,972.86 2,972.93 0.0K
13:52 2,972.96 2,973.23 2,972.96 2,973.17 0.0K
13:53 2,973.13 2,973.13 2,972.80 2,972.80 0.0K
13:54 2,972.87 2,973.08 2,972.87 2,973.08 0.0K
13:55 2,973.19 2,973.19 2,973.12 2,973.14 0.0K
13:56 2,973.18 2,973.52 2,973.18 2,973.35 0.0K
13:57 2,973.35 2,973.37 2,973.32 2,973.32 0.0K
13:58 2,973.30 2,973.30 2,973.01 2,973.02 0.0K
13:59 2,972.94 2,973.02 2,972.94 2,973.00 0.0K
14:00 2,973.02 2,973.02 2,972.63 2,972.76 0.0K
14:01 2,972.73 2,972.73 2,972.20 2,972.20 0.0K
14:02 2,972.32 2,972.73 2,972.32 2,972.73 0.0K
14:03 2,972.61 2,972.69 2,972.48 2,972.48 0.0K
14:04 2,972.30 2,972.40 2,972.30 2,972.40 0.0K
14:05 2,972.41 2,972.46 2,972.41 2,972.46 0.0K
14:06 2,972.31 2,972.89 2,972.31 2,972.89 0.0K
14:07 2,972.92 2,972.92 2,972.75 2,972.84 0.0K
14:08 2,972.98 2,973.11 2,972.98 2,973.07 0.0K
14:09 2,973.08 2,973.08 2,972.57 2,972.57 0.0K
14:10 2,972.68 2,972.70 2,972.60 2,972.60 0.0K
14:11 2,972.55 2,972.61 2,972.55 2,972.59 0.0K
14:12 2,972.51 2,972.51 2,972.12 2,972.12 0.0K
14:13 2,972.06 2,972.06 2,972.05 2,972.05 0.0K
14:14 2,972.25 2,972.59 2,972.25 2,972.59 0.0K
14:15 2,972.58 2,972.64 2,972.58 2,972.64 0.0K
14:16 2,972.66 2,972.81 2,972.66 2,972.81 0.0K
14:17 2,972.71 2,972.77 2,972.71 2,972.77 0.0K
14:18 2,972.90 2,973.34 2,972.90 2,973.34 0.0K
14:19 2,973.50 2,973.50 2,973.25 2,973.25 0.0K
14:20 2,973.24 2,973.24 2,973.13 2,973.13 0.0K
14:21 2,973.03 2,973.21 2,973.01 2,973.18 0.0K
14:22 2,973.16 2,973.21 2,973.16 2,973.21 0.0K
14:23 2,973.20 2,973.24 2,973.17 2,973.24 0.0K
14:24 2,973.22 2,973.34 2,973.22 2,973.34 0.0K
14:25 2,973.32 2,973.69 2,973.29 2,973.54 0.0K
14:26 2,973.46 2,973.49 2,973.46 2,973.46 0.0K
14:27 2,973.39 2,973.39 2,972.93 2,972.93 0.0K
14:28 2,972.96 2,972.96 2,972.70 2,972.70 0.0K
14:29 2,972.67 2,972.67 2,972.47 2,972.47 0.0K
14:30 2,972.34 2,972.34 2,972.18 2,972.18 0.0K
14:31 2,972.27 2,972.37 2,972.18 2,972.34 0.0K
14:32 2,972.54 2,972.77 2,972.54 2,972.69 0.0K
14:33 2,972.74 2,972.86 2,972.74 2,972.85 0.0K
14:34 2,972.98 2,973.20 2,972.98 2,973.08 0.0K
14:35 2,972.96 2,973.14 2,972.96 2,973.07 0.0K
14:36 2,973.15 2,973.45 2,973.15 2,973.45 0.0K
14:37 2,973.41 2,973.41 2,973.19 2,973.19 0.0K
14:38 2,973.17 2,973.22 2,973.15 2,973.15 0.0K
14:39 2,973.20 2,973.23 2,973.09 2,973.09 0.0K
14:40 2,973.09 2,973.09 2,972.91 2,972.91 0.0K
14:41 2,972.88 2,973.02 2,972.84 2,972.91 0.0K
14:42 2,973.10 2,973.10 2,972.91 2,972.91 0.0K
14:43 2,972.83 2,972.83 2,972.71 2,972.71 0.0K
14:44 2,972.61 2,972.61 2,972.20 2,972.20 0.0K
14:45 2,972.28 2,972.28 2,972.04 2,972.04 0.0K
14:46 2,972.01 2,972.01 2,971.93 2,971.95 0.0K
14:47 2,971.96 2,972.00 2,971.92 2,971.92 0.0K
14:48 2,972.04 2,972.06 2,971.98 2,971.98 0.0K
14:49 2,972.03 2,972.05 2,971.68 2,971.68 0.0K
14:50 2,971.65 2,971.67 2,971.37 2,971.37 0.0K
14:51 2,971.29 2,971.29 2,970.93 2,970.93 0.0K
14:52 2,970.66 2,970.66 2,970.50 2,970.58 0.0K
14:53 2,970.38 2,970.38 2,969.88 2,969.88 0.0K
14:54 2,969.73 2,969.73 2,969.68 2,969.70 0.0K
14:55 2,969.40 2,969.43 2,969.40 2,969.41 0.0K
14:56 2,969.25 2,969.25 2,968.05 2,968.05 0.0K
14:57 2,967.98 2,967.98 2,967.55 2,967.76 0.0K
14:58 2,967.47 2,967.47 2,967.07 2,967.07 0.0K
14:59 2,967.22 2,967.22 2,966.49 2,966.49 0.0K
15:00 2,966.70 2,966.92 2,966.37 2,966.37 0.0K
15:01 2,966.06 2,966.06 2,965.68 2,965.68 0.0K
15:02 2,965.68 2,965.72 2,964.83 2,964.83 0.0K
15:03 2,964.35 2,964.63 2,964.35 2,964.50 0.0K
15:04 2,964.84 2,964.84 2,963.20 2,963.20 0.0K
15:05 2,963.39 2,963.68 2,963.39 2,963.68 0.0K
15:06 2,963.94 2,963.99 2,963.76 2,963.76 0.0K
15:07 2,963.59 2,963.59 2,963.11 2,963.44 0.0K
15:08 2,963.63 2,964.21 2,963.63 2,964.01 0.0K
15:09 2,964.49 2,964.49 2,964.20 2,964.26 0.0K
15:10 2,964.36 2,964.36 2,963.82 2,963.86 0.0K
15:11 2,963.70 2,964.13 2,963.64 2,963.64 0.0K
15:12 2,963.70 2,964.22 2,963.70 2,964.22 0.0K
15:13 2,964.30 2,964.38 2,964.30 2,964.31 0.0K
15:14 2,964.36 2,964.48 2,964.36 2,964.37 0.0K
15:15 2,964.23 2,965.07 2,964.23 2,965.07 0.0K
15:16 2,965.25 2,965.41 2,965.03 2,965.05 0.0K
15:17 2,965.13 2,965.76 2,965.10 2,965.73 0.0K
15:18 2,965.52 2,965.53 2,965.17 2,965.17 0.0K
15:19 2,965.34 2,965.43 2,965.25 2,965.43 0.0K
15:20 2,965.39 2,965.46 2,965.33 2,965.45 0.0K
15:21 2,965.09 2,965.22 2,965.09 2,965.09 0.0K
15:22 2,965.02 2,965.02 2,964.88 2,964.89 0.0K
15:23 2,964.52 2,965.13 2,964.52 2,965.13 0.0K
15:24 2,965.20 2,966.70 2,965.20 2,966.70 0.0K
15:25 2,966.50 2,966.59 2,966.38 2,966.38 0.0K
15:26 2,966.39 2,966.39 2,965.80 2,965.80 0.0K
15:27 2,965.67 2,965.96 2,965.67 2,965.93 0.0K
15:28 2,966.02 2,966.23 2,966.02 2,966.05 0.0K
15:29 2,966.16 2,966.54 2,966.16 2,966.54 0.0K
15:30 2,966.70 2,966.76 2,966.57 2,966.57 0.0K
15:31 2,966.52 2,966.52 2,966.18 2,966.27 0.0K
15:32 2,966.29 2,966.29 2,965.93 2,966.15 0.0K
15:33 2,966.05 2,966.05 2,965.88 2,965.88 0.0K
15:34 2,965.66 2,965.79 2,965.66 2,965.74 0.0K
15:35 2,965.67 2,965.79 2,965.67 2,965.79 0.0K
15:36 2,965.91 2,966.63 2,965.85 2,966.63 0.0K
15:37 2,966.48 2,966.56 2,966.36 2,966.36 0.0K
15:38 2,966.27 2,966.41 2,965.83 2,965.83 0.0K
15:39 2,965.56 2,965.61 2,965.22 2,965.22 0.0K
15:40 2,964.89 2,965.03 2,964.89 2,964.94 0.0K
15:41 2,964.93 2,965.52 2,964.93 2,965.52 0.0K
15:42 2,965.59 2,965.59 2,965.09 2,965.13 0.0K
15:43 2,965.01 2,965.56 2,964.76 2,965.56 0.0K
15:44 2,965.45 2,966.00 2,965.45 2,966.00 0.0K
15:45 2,966.18 2,966.59 2,966.18 2,966.49 0.0K
15:46 2,966.49 2,966.96 2,966.49 2,966.73 0.0K
15:47 2,966.76 2,967.22 2,966.65 2,967.22 0.0K
15:48 2,967.11 2,967.72 2,967.11 2,967.40 0.0K
15:49 2,967.40 2,967.40 2,967.25 2,967.27 0.0K
15:50 2,967.12 2,968.47 2,967.12 2,968.47 0.0K
15:51 2,968.71 2,968.91 2,968.71 2,968.91 0.0K
15:52 2,969.20 2,969.26 2,968.94 2,968.94 0.0K
15:53 2,968.65 2,969.23 2,968.65 2,968.95 0.0K
15:54 2,968.96 2,969.24 2,968.54 2,969.24 0.0K
15:55 2,969.09 2,969.48 2,969.07 2,969.38 0.0K
15:56 2,969.00 2,969.39 2,969.00 2,969.39 0.0K
15:57 2,969.47 2,969.71 2,969.47 2,969.68 0.0K
15:58 2,969.66 2,969.66 2,969.29 2,969.29 0.0K
15:59 2,969.27 2,970.05 2,969.15 2,970.05 0.0K
16:00 2,970.25 2,970.25 2,970.21 2,970.22 0.0K
16:01 2,970.29 2,970.36 2,970.29 2,970.36 0.0K
16:02 2,970.33 2,970.37 2,970.33 2,970.34 0.0K
16:03 2,970.33 2,970.33 2,970.23 2,970.23 0.0K
16:04 2,970.22 2,970.22 2,970.16 2,970.16 0.0K
16:05 2,970.19 2,970.29 2,970.19 2,970.24 0.0K
16:06 2,970.25 2,970.25 2,970.23 2,970.24 0.0K
16:07 2,970.15 2,970.15 2,970.08 2,970.11 0.0K
16:08 2,970.11 2,970.12 2,970.10 2,970.12 0.0K
16:09 2,970.10 2,970.11 2,970.08 2,970.11 0.0K
16:10 2,970.25 2,970.28 2,970.25 2,970.28 0.0K
16:11 2,970.26 2,970.30 2,970.26 2,970.29 0.0K
16:12 2,970.27 2,970.27 2,970.24 2,970.24 0.0K
16:13 2,970.26 2,970.35 2,970.26 2,970.34 0.0K
16:14 2,970.35 2,970.39 2,970.35 2,970.37 0.0K
16:15 2,970.38 2,970.38 2,970.38 2,970.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible