CBOE S

SP2BF10F
🏛️ États-Unis →
3,249.88
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,952.98 2,952.98 2,952.47 2,952.82 0.0K
09:32 2,952.60 2,953.25 2,952.60 2,953.25 0.0K
09:33 2,952.92 2,953.38 2,952.90 2,953.38 0.0K
09:34 2,953.32 2,953.83 2,953.29 2,953.83 0.0K
09:35 2,954.07 2,954.30 2,953.88 2,954.12 0.0K
09:36 2,954.26 2,954.33 2,953.97 2,954.14 0.0K
09:37 2,953.24 2,953.24 2,952.33 2,952.33 0.0K
09:38 2,952.46 2,952.59 2,952.34 2,952.59 0.0K
09:39 2,952.51 2,953.14 2,952.51 2,953.14 0.0K
09:40 2,952.58 2,952.79 2,952.52 2,952.79 0.0K
09:41 2,952.35 2,952.56 2,952.23 2,952.56 0.0K
09:42 2,952.53 2,952.53 2,952.14 2,952.14 0.0K
09:43 2,952.30 2,954.53 2,952.30 2,954.53 0.0K
09:44 2,955.13 2,955.35 2,954.93 2,955.35 0.0K
09:45 2,955.54 2,955.54 2,954.89 2,954.89 0.0K
09:46 2,954.28 2,954.31 2,954.19 2,954.31 0.0K
09:47 2,954.46 2,954.64 2,954.35 2,954.64 0.0K
09:48 2,954.55 2,955.39 2,954.55 2,955.39 0.0K
09:49 2,954.95 2,955.80 2,954.95 2,955.26 0.0K
09:50 2,954.81 2,955.15 2,954.81 2,954.91 0.0K
09:51 2,955.02 2,955.42 2,955.02 2,955.12 0.0K
09:52 2,955.43 2,955.43 2,955.29 2,955.29 0.0K
09:53 2,955.46 2,956.00 2,955.37 2,955.91 0.0K
09:54 2,956.22 2,957.92 2,956.22 2,957.58 0.0K
09:55 2,957.35 2,957.74 2,957.29 2,957.74 0.0K
09:56 2,957.94 2,959.18 2,957.94 2,959.18 0.0K
09:57 2,959.22 2,959.22 2,958.87 2,958.93 0.0K
09:58 2,958.80 2,959.06 2,958.80 2,959.06 0.0K
09:59 2,958.90 2,958.90 2,958.39 2,958.53 0.0K
10:00 2,958.63 2,958.63 2,957.52 2,957.52 0.0K
10:01 2,957.82 2,957.82 2,956.85 2,956.85 0.0K
10:02 2,957.12 2,957.28 2,956.89 2,957.28 0.0K
10:03 2,957.43 2,957.43 2,957.23 2,957.30 0.0K
10:04 2,957.50 2,958.31 2,957.50 2,958.31 0.0K
10:05 2,957.80 2,958.48 2,957.80 2,958.48 0.0K
10:06 2,958.58 2,959.15 2,958.58 2,959.15 0.0K
10:07 2,959.64 2,959.94 2,959.39 2,959.39 0.0K
10:08 2,959.45 2,959.45 2,959.06 2,959.09 0.0K
10:09 2,959.01 2,959.01 2,957.89 2,957.89 0.0K
10:10 2,957.76 2,957.76 2,957.43 2,957.55 0.0K
10:11 2,957.20 2,957.20 2,956.63 2,956.92 0.0K
10:12 2,956.77 2,956.77 2,956.55 2,956.55 0.0K
10:13 2,956.62 2,956.65 2,956.56 2,956.56 0.0K
10:14 2,956.53 2,956.57 2,956.42 2,956.43 0.0K
10:15 2,956.17 2,956.66 2,956.17 2,956.22 0.0K
10:16 2,955.29 2,956.36 2,955.29 2,956.36 0.0K
10:17 2,956.53 2,956.70 2,956.47 2,956.70 0.0K
10:18 2,957.09 2,957.33 2,957.09 2,957.10 0.0K
10:19 2,957.71 2,957.71 2,957.58 2,957.61 0.0K
10:20 2,957.70 2,958.46 2,957.70 2,958.46 0.0K
10:21 2,958.14 2,958.25 2,957.76 2,957.76 0.0K
10:22 2,957.84 2,957.84 2,957.13 2,957.13 0.0K
10:23 2,956.88 2,956.88 2,956.42 2,956.42 0.0K
10:24 2,956.32 2,956.32 2,955.39 2,955.39 0.0K
10:25 2,955.62 2,955.62 2,954.89 2,954.89 0.0K
10:26 2,954.87 2,955.20 2,954.87 2,954.90 0.0K
10:27 2,954.46 2,954.73 2,954.37 2,954.72 0.0K
10:28 2,954.69 2,954.69 2,954.51 2,954.51 0.0K
10:29 2,954.22 2,954.22 2,953.84 2,953.93 0.0K
10:30 2,953.84 2,954.47 2,953.84 2,954.47 0.0K
10:31 2,955.25 2,956.59 2,955.25 2,956.59 0.0K
10:32 2,956.27 2,956.27 2,955.80 2,955.97 0.0K
10:33 2,955.64 2,956.28 2,955.61 2,956.28 0.0K
10:34 2,956.24 2,956.24 2,955.97 2,955.98 0.0K
10:35 2,955.67 2,955.88 2,955.65 2,955.88 0.0K
10:36 2,956.12 2,957.10 2,956.12 2,957.10 0.0K
10:37 2,957.38 2,957.89 2,957.38 2,957.89 0.0K
10:38 2,957.95 2,958.07 2,957.95 2,957.98 0.0K
10:39 2,958.33 2,959.42 2,958.33 2,959.42 0.0K
10:40 2,959.44 2,959.62 2,958.74 2,958.74 0.0K
10:41 2,958.91 2,958.91 2,958.64 2,958.64 0.0K
10:42 2,959.05 2,959.48 2,959.05 2,959.48 0.0K
10:43 2,959.88 2,959.89 2,959.77 2,959.89 0.0K
10:44 2,959.88 2,960.88 2,959.88 2,960.88 0.0K
10:45 2,960.71 2,961.36 2,960.71 2,961.15 0.0K
10:46 2,961.13 2,961.21 2,960.77 2,961.21 0.0K
10:47 2,961.29 2,961.56 2,961.07 2,961.07 0.0K
10:48 2,961.04 2,961.22 2,960.93 2,961.22 0.0K
10:49 2,961.27 2,961.27 2,961.01 2,961.01 0.0K
10:50 2,961.41 2,961.41 2,960.74 2,960.74 0.0K
10:51 2,960.85 2,960.85 2,960.45 2,960.45 0.0K
10:52 2,960.59 2,960.59 2,959.51 2,959.58 0.0K
10:53 2,959.44 2,959.44 2,959.07 2,959.35 0.0K
10:54 2,959.37 2,959.37 2,959.08 2,959.22 0.0K
10:55 2,959.15 2,959.38 2,959.15 2,959.38 0.0K
10:56 2,959.16 2,959.16 2,958.82 2,958.90 0.0K
10:57 2,959.05 2,959.05 2,958.92 2,958.94 0.0K
10:58 2,958.82 2,958.82 2,958.44 2,958.44 0.0K
10:59 2,958.17 2,958.34 2,958.05 2,958.34 0.0K
11:00 2,958.33 2,958.81 2,958.32 2,958.32 0.0K
11:01 2,958.01 2,958.58 2,958.01 2,958.29 0.0K
11:02 2,958.28 2,958.59 2,958.12 2,958.12 0.0K
11:03 2,957.91 2,958.43 2,957.91 2,958.02 0.0K
11:04 2,957.91 2,957.91 2,957.50 2,957.50 0.0K
11:05 2,957.49 2,957.49 2,957.32 2,957.47 0.0K
11:06 2,957.06 2,957.06 2,956.34 2,956.49 0.0K
11:07 2,956.48 2,956.51 2,956.18 2,956.51 0.0K
11:08 2,956.70 2,957.08 2,956.70 2,956.88 0.0K
11:09 2,956.90 2,956.90 2,956.43 2,956.59 0.0K
11:10 2,956.57 2,957.27 2,956.57 2,956.99 0.0K
11:11 2,957.08 2,957.08 2,956.84 2,956.87 0.0K
11:12 2,956.94 2,957.07 2,956.68 2,956.68 0.0K
11:13 2,956.96 2,956.96 2,956.14 2,956.14 0.0K
11:14 2,956.13 2,956.52 2,956.13 2,956.52 0.0K
11:15 2,956.56 2,956.95 2,956.56 2,956.93 0.0K
11:16 2,957.08 2,957.08 2,956.79 2,956.82 0.0K
11:17 2,956.85 2,956.97 2,956.44 2,956.44 0.0K
11:18 2,956.24 2,956.60 2,956.24 2,956.60 0.0K
11:19 2,956.60 2,956.68 2,956.51 2,956.68 0.0K
11:20 2,956.56 2,956.66 2,956.34 2,956.66 0.0K
11:21 2,956.49 2,956.49 2,956.01 2,956.06 0.0K
11:22 2,956.24 2,957.05 2,956.24 2,957.05 0.0K
11:23 2,957.30 2,957.55 2,957.30 2,957.55 0.0K
11:24 2,957.52 2,957.58 2,956.85 2,956.85 0.0K
11:25 2,956.69 2,957.14 2,956.69 2,957.14 0.0K
11:26 2,957.20 2,957.33 2,957.07 2,957.07 0.0K
11:27 2,956.89 2,957.17 2,956.89 2,957.17 0.0K
11:28 2,956.94 2,956.97 2,956.82 2,956.82 0.0K
11:29 2,956.81 2,956.97 2,956.74 2,956.97 0.0K
11:30 2,956.51 2,956.75 2,956.39 2,956.75 0.0K
11:31 2,956.67 2,956.70 2,956.63 2,956.68 0.0K
11:32 2,956.59 2,956.70 2,956.55 2,956.64 0.0K
11:33 2,956.61 2,956.98 2,956.61 2,956.79 0.0K
11:34 2,956.81 2,957.34 2,956.81 2,957.26 0.0K
11:35 2,957.21 2,958.31 2,957.21 2,958.31 0.0K
11:36 2,958.50 2,958.50 2,958.27 2,958.32 0.0K
11:37 2,957.77 2,957.77 2,956.72 2,956.75 0.0K
11:38 2,956.66 2,956.71 2,956.62 2,956.69 0.0K
11:39 2,956.49 2,956.49 2,955.94 2,955.94 0.0K
11:40 2,955.96 2,956.92 2,955.96 2,956.92 0.0K
11:41 2,956.86 2,958.06 2,956.86 2,958.06 0.0K
11:42 2,958.04 2,958.04 2,957.84 2,957.84 0.0K
11:43 2,957.75 2,958.89 2,957.75 2,958.57 0.0K
11:44 2,958.70 2,959.17 2,958.70 2,959.17 0.0K
11:45 2,959.00 2,959.00 2,958.46 2,958.46 0.0K
11:46 2,958.57 2,958.59 2,958.39 2,958.40 0.0K
11:47 2,958.44 2,958.67 2,958.44 2,958.61 0.0K
11:48 2,958.45 2,958.45 2,958.06 2,958.06 0.0K
11:49 2,957.95 2,958.35 2,957.91 2,958.35 0.0K
11:50 2,958.21 2,958.26 2,957.98 2,957.98 0.0K
11:51 2,957.50 2,957.58 2,957.29 2,957.46 0.0K
11:52 2,957.38 2,957.44 2,957.21 2,957.21 0.0K
11:53 2,957.32 2,957.32 2,957.09 2,957.17 0.0K
11:54 2,956.98 2,957.04 2,956.56 2,956.56 0.0K
11:55 2,956.40 2,956.40 2,955.59 2,955.59 0.0K
11:56 2,955.37 2,955.43 2,955.11 2,955.11 0.0K
11:57 2,955.03 2,955.03 2,954.93 2,954.93 0.0K
11:58 2,954.88 2,954.88 2,954.01 2,954.01 0.0K
11:59 2,954.19 2,954.20 2,953.97 2,954.09 0.0K
12:00 2,954.07 2,954.07 2,953.80 2,953.80 0.0K
12:01 2,953.64 2,953.71 2,953.40 2,953.40 0.0K
12:02 2,953.47 2,954.23 2,953.47 2,954.23 0.0K
12:03 2,954.52 2,954.91 2,954.52 2,954.91 0.0K
12:04 2,955.33 2,955.51 2,955.07 2,955.07 0.0K
12:05 2,954.91 2,954.99 2,954.85 2,954.99 0.0K
12:06 2,954.95 2,955.00 2,954.54 2,954.54 0.0K
12:07 2,954.56 2,956.33 2,954.56 2,956.33 0.0K
12:08 2,956.23 2,956.75 2,956.23 2,956.36 0.0K
12:09 2,956.36 2,957.13 2,956.36 2,957.13 0.0K
12:10 2,957.15 2,957.35 2,957.15 2,957.35 0.0K
12:11 2,957.43 2,957.57 2,957.33 2,957.57 0.0K
12:12 2,957.57 2,957.74 2,957.54 2,957.74 0.0K
12:13 2,957.70 2,957.80 2,957.65 2,957.65 0.0K
12:14 2,957.49 2,958.11 2,957.49 2,958.11 0.0K
12:15 2,958.22 2,958.59 2,958.13 2,958.59 0.0K
12:16 2,958.69 2,958.69 2,958.28 2,958.37 0.0K
12:17 2,958.89 2,958.89 2,958.73 2,958.73 0.0K
12:18 2,958.70 2,958.79 2,958.57 2,958.60 0.0K
12:19 2,958.76 2,959.59 2,958.76 2,959.59 0.0K
12:20 2,959.48 2,959.53 2,959.24 2,959.53 0.0K
12:21 2,959.52 2,959.56 2,959.41 2,959.56 0.0K
12:22 2,959.51 2,959.81 2,959.51 2,959.81 0.0K
12:23 2,959.77 2,960.02 2,959.70 2,959.70 0.0K
12:24 2,959.83 2,960.26 2,959.83 2,960.19 0.0K
12:25 2,960.00 2,960.20 2,960.00 2,960.10 0.0K
12:26 2,960.10 2,960.42 2,960.10 2,960.42 0.0K
12:27 2,960.31 2,960.52 2,960.31 2,960.52 0.0K
12:28 2,960.49 2,960.49 2,960.30 2,960.30 0.0K
12:29 2,960.11 2,960.11 2,960.06 2,960.06 0.0K
12:30 2,959.96 2,959.96 2,959.06 2,959.21 0.0K
12:31 2,959.19 2,959.94 2,959.19 2,959.93 0.0K
12:32 2,959.94 2,959.97 2,959.84 2,959.84 0.0K
12:33 2,959.80 2,960.12 2,959.80 2,960.12 0.0K
12:34 2,960.11 2,960.22 2,959.93 2,959.93 0.0K
12:35 2,960.20 2,960.20 2,959.85 2,959.93 0.0K
12:36 2,959.79 2,960.25 2,959.79 2,960.25 0.0K
12:37 2,960.15 2,960.32 2,960.00 2,960.32 0.0K
12:38 2,960.26 2,960.26 2,959.68 2,959.68 0.0K
12:39 2,959.20 2,959.20 2,958.94 2,958.94 0.0K
12:40 2,958.90 2,958.90 2,958.63 2,958.80 0.0K
12:41 2,958.82 2,959.11 2,958.82 2,959.11 0.0K
12:42 2,959.13 2,959.28 2,959.13 2,959.28 0.0K
12:43 2,959.15 2,959.17 2,959.00 2,959.00 0.0K
12:44 2,958.99 2,958.99 2,958.77 2,958.85 0.0K
12:45 2,958.85 2,959.68 2,958.76 2,959.68 0.0K
12:46 2,959.76 2,959.84 2,959.68 2,959.84 0.0K
12:47 2,959.80 2,960.03 2,959.80 2,960.03 0.0K
12:48 2,960.03 2,960.33 2,960.03 2,960.15 0.0K
12:49 2,960.17 2,960.17 2,959.68 2,959.83 0.0K
12:50 2,960.02 2,960.17 2,959.98 2,960.17 0.0K
12:51 2,960.24 2,960.54 2,960.07 2,960.54 0.0K
12:52 2,960.55 2,960.87 2,960.55 2,960.63 0.0K
12:53 2,960.55 2,960.55 2,960.36 2,960.36 0.0K
12:54 2,960.36 2,960.36 2,960.23 2,960.29 0.0K
12:55 2,960.41 2,960.68 2,960.41 2,960.68 0.0K
12:56 2,960.70 2,960.94 2,960.56 2,960.94 0.0K
12:57 2,961.04 2,961.71 2,961.04 2,961.71 0.0K
12:58 2,961.78 2,962.50 2,961.78 2,962.50 0.0K
12:59 2,962.61 2,963.09 2,962.61 2,963.09 0.0K
13:00 2,963.05 2,963.06 2,962.76 2,962.76 0.0K
13:01 2,962.70 2,963.03 2,962.70 2,962.99 0.0K
13:02 2,963.14 2,963.14 2,962.67 2,962.67 0.0K
13:03 2,962.66 2,963.10 2,962.66 2,963.10 0.0K
13:04 2,963.16 2,963.26 2,962.86 2,962.86 0.0K
13:05 2,962.82 2,962.82 2,962.70 2,962.70 0.0K
13:06 2,962.29 2,962.53 2,962.29 2,962.51 0.0K
13:07 2,962.57 2,962.98 2,962.57 2,962.95 0.0K
13:08 2,963.18 2,963.35 2,963.18 2,963.35 0.0K
13:09 2,963.36 2,963.36 2,962.98 2,962.98 0.0K
13:10 2,962.96 2,963.32 2,962.96 2,963.32 0.0K
13:11 2,963.49 2,963.49 2,963.28 2,963.28 0.0K
13:12 2,963.29 2,963.29 2,963.11 2,963.16 0.0K
13:13 2,963.29 2,963.38 2,963.29 2,963.38 0.0K
13:14 2,963.23 2,963.23 2,963.20 2,963.20 0.0K
13:15 2,963.27 2,963.27 2,962.98 2,963.05 0.0K
13:16 2,963.20 2,963.26 2,963.20 2,963.25 0.0K
13:17 2,963.26 2,963.26 2,962.85 2,963.01 0.0K
13:18 2,962.81 2,962.81 2,962.56 2,962.56 0.0K
13:19 2,962.40 2,962.40 2,962.16 2,962.17 0.0K
13:20 2,962.27 2,962.27 2,962.10 2,962.13 0.0K
13:21 2,962.15 2,962.29 2,962.15 2,962.16 0.0K
13:22 2,962.02 2,962.02 2,961.92 2,961.92 0.0K
13:23 2,961.91 2,961.96 2,961.78 2,961.78 0.0K
13:24 2,961.74 2,961.89 2,961.74 2,961.87 0.0K
13:25 2,961.97 2,962.53 2,961.97 2,962.25 0.0K
13:26 2,962.52 2,962.52 2,962.42 2,962.42 0.0K
13:27 2,962.52 2,962.52 2,962.34 2,962.34 0.0K
13:28 2,962.26 2,962.61 2,962.26 2,962.61 0.0K
13:29 2,962.65 2,963.18 2,962.65 2,963.18 0.0K
13:30 2,963.43 2,964.00 2,963.43 2,964.00 0.0K
13:31 2,964.09 2,964.09 2,963.19 2,963.19 0.0K
13:32 2,963.12 2,963.55 2,963.12 2,963.55 0.0K
13:33 2,963.64 2,963.79 2,963.59 2,963.79 0.0K
13:34 2,963.79 2,964.10 2,963.79 2,964.08 0.0K
13:35 2,964.11 2,964.15 2,964.07 2,964.10 0.0K
13:36 2,964.15 2,964.40 2,964.15 2,964.20 0.0K
13:37 2,964.20 2,964.20 2,963.71 2,963.79 0.0K
13:38 2,963.65 2,963.65 2,963.32 2,963.36 0.0K
13:39 2,963.80 2,964.06 2,963.80 2,964.06 0.0K
13:40 2,964.12 2,964.12 2,963.86 2,963.96 0.0K
13:41 2,963.92 2,963.92 2,963.64 2,963.64 0.0K
13:42 2,963.64 2,963.64 2,963.23 2,963.33 0.0K
13:43 2,963.40 2,963.40 2,963.27 2,963.27 0.0K
13:44 2,963.24 2,963.24 2,963.11 2,963.11 0.0K
13:45 2,963.07 2,963.25 2,963.05 2,963.25 0.0K
13:46 2,963.31 2,963.72 2,963.31 2,963.72 0.0K
13:47 2,963.85 2,963.95 2,963.85 2,963.95 0.0K
13:48 2,963.89 2,963.99 2,963.89 2,963.90 0.0K
13:49 2,963.93 2,964.74 2,963.93 2,964.73 0.0K
13:50 2,964.63 2,964.73 2,964.56 2,964.73 0.0K
13:51 2,964.69 2,964.69 2,964.48 2,964.67 0.0K
13:52 2,964.74 2,964.91 2,964.74 2,964.86 0.0K
13:53 2,964.64 2,964.64 2,964.50 2,964.50 0.0K
13:54 2,964.45 2,964.45 2,963.93 2,963.93 0.0K
13:55 2,963.93 2,963.93 2,963.58 2,963.73 0.0K
13:56 2,963.76 2,963.95 2,963.76 2,963.95 0.0K
13:57 2,964.01 2,964.35 2,964.01 2,964.34 0.0K
13:58 2,964.40 2,964.72 2,964.40 2,964.72 0.0K
13:59 2,964.64 2,964.66 2,964.64 2,964.66 0.0K
14:00 2,964.77 2,964.77 2,964.69 2,964.77 0.0K
14:01 2,964.75 2,965.01 2,964.75 2,965.01 0.0K
14:02 2,964.88 2,964.88 2,963.97 2,963.97 0.0K
14:03 2,964.01 2,964.01 2,963.62 2,963.62 0.0K
14:04 2,963.72 2,963.75 2,963.63 2,963.63 0.0K
14:05 2,963.64 2,964.40 2,963.62 2,964.40 0.0K
14:06 2,964.39 2,964.39 2,964.18 2,964.18 0.0K
14:07 2,964.22 2,964.22 2,964.05 2,964.05 0.0K
14:08 2,964.05 2,964.05 2,963.60 2,963.66 0.0K
14:09 2,963.77 2,963.82 2,963.72 2,963.82 0.0K
14:10 2,963.82 2,964.13 2,963.74 2,964.13 0.0K
14:11 2,964.43 2,964.47 2,964.32 2,964.47 0.0K
14:12 2,964.33 2,964.45 2,964.30 2,964.45 0.0K
14:13 2,964.34 2,964.34 2,964.00 2,964.00 0.0K
14:14 2,963.87 2,963.87 2,963.30 2,963.43 0.0K
14:15 2,963.36 2,963.36 2,963.16 2,963.17 0.0K
14:16 2,963.09 2,963.39 2,963.09 2,963.39 0.0K
14:17 2,963.51 2,963.54 2,963.34 2,963.34 0.0K
14:18 2,963.28 2,963.28 2,963.21 2,963.26 0.0K
14:19 2,963.32 2,963.43 2,963.07 2,963.07 0.0K
14:20 2,962.95 2,963.16 2,962.91 2,962.91 0.0K
14:21 2,962.89 2,963.16 2,962.89 2,963.16 0.0K
14:22 2,963.20 2,963.23 2,963.19 2,963.23 0.0K
14:23 2,963.72 2,963.84 2,963.65 2,963.82 0.0K
14:24 2,963.69 2,964.10 2,963.65 2,964.10 0.0K
14:25 2,963.85 2,963.85 2,963.70 2,963.79 0.0K
14:26 2,963.87 2,964.43 2,963.87 2,964.43 0.0K
14:27 2,964.44 2,964.49 2,964.40 2,964.40 0.0K
14:28 2,964.53 2,965.23 2,964.53 2,965.23 0.0K
14:29 2,965.17 2,965.52 2,965.17 2,965.52 0.0K
14:30 2,965.51 2,965.51 2,965.41 2,965.41 0.0K
14:31 2,965.20 2,965.21 2,965.04 2,965.21 0.0K
14:32 2,965.18 2,965.49 2,965.18 2,965.49 0.0K
14:33 2,965.54 2,965.72 2,965.45 2,965.45 0.0K
14:34 2,965.17 2,965.17 2,964.96 2,965.01 0.0K
14:35 2,965.11 2,965.13 2,964.99 2,965.13 0.0K
14:36 2,965.03 2,965.03 2,965.00 2,965.02 0.0K
14:37 2,964.54 2,964.92 2,964.46 2,964.92 0.0K
14:38 2,964.96 2,965.21 2,964.96 2,965.21 0.0K
14:39 2,965.34 2,965.84 2,965.34 2,965.84 0.0K
14:40 2,965.85 2,965.90 2,965.83 2,965.90 0.0K
14:41 2,965.91 2,966.25 2,965.88 2,966.25 0.0K
14:42 2,966.31 2,966.70 2,966.31 2,966.70 0.0K
14:43 2,966.73 2,966.73 2,966.59 2,966.59 0.0K
14:44 2,966.54 2,966.58 2,966.52 2,966.56 0.0K
14:45 2,966.29 2,966.29 2,965.97 2,966.16 0.0K
14:46 2,966.09 2,966.12 2,965.72 2,965.72 0.0K
14:47 2,965.62 2,965.62 2,964.74 2,964.74 0.0K
14:48 2,964.66 2,965.00 2,964.66 2,965.00 0.0K
14:49 2,964.89 2,964.89 2,964.20 2,964.20 0.0K
14:50 2,964.04 2,964.47 2,963.91 2,964.47 0.0K
14:51 2,964.69 2,964.69 2,964.27 2,964.27 0.0K
14:52 2,964.24 2,964.24 2,963.95 2,963.95 0.0K
14:53 2,963.92 2,964.20 2,963.92 2,964.12 0.0K
14:54 2,964.10 2,964.53 2,964.10 2,964.53 0.0K
14:55 2,964.57 2,965.02 2,964.57 2,965.02 0.0K
14:56 2,965.10 2,965.35 2,965.10 2,965.35 0.0K
14:57 2,965.72 2,965.72 2,965.59 2,965.59 0.0K
14:58 2,965.49 2,965.60 2,965.49 2,965.60 0.0K
14:59 2,965.87 2,965.87 2,965.68 2,965.68 0.0K
15:00 2,965.59 2,965.60 2,964.70 2,964.71 0.0K
15:01 2,964.82 2,964.93 2,964.76 2,964.76 0.0K
15:02 2,964.78 2,965.04 2,964.78 2,965.04 0.0K
15:03 2,965.02 2,965.18 2,965.02 2,965.18 0.0K
15:04 2,964.94 2,965.09 2,964.94 2,965.05 0.0K
15:05 2,964.87 2,965.22 2,964.87 2,965.22 0.0K
15:06 2,965.32 2,965.42 2,965.15 2,965.15 0.0K
15:07 2,965.21 2,965.34 2,965.14 2,965.34 0.0K
15:08 2,965.76 2,965.81 2,965.71 2,965.81 0.0K
15:09 2,965.72 2,965.72 2,965.23 2,965.23 0.0K
15:10 2,965.26 2,965.35 2,965.23 2,965.23 0.0K
15:11 2,965.24 2,965.24 2,965.08 2,965.08 0.0K
15:12 2,965.27 2,965.37 2,965.15 2,965.36 0.0K
15:13 2,965.47 2,965.56 2,965.38 2,965.38 0.0K
15:14 2,965.38 2,965.39 2,965.20 2,965.20 0.0K
15:15 2,965.31 2,965.40 2,965.19 2,965.40 0.0K
15:16 2,965.57 2,965.81 2,965.45 2,965.81 0.0K
15:17 2,965.68 2,965.84 2,965.68 2,965.84 0.0K
15:18 2,965.78 2,966.23 2,965.78 2,966.23 0.0K
15:19 2,966.26 2,966.26 2,966.10 2,966.25 0.0K
15:20 2,966.46 2,966.50 2,966.31 2,966.50 0.0K
15:21 2,966.34 2,966.36 2,966.16 2,966.16 0.0K
15:22 2,966.21 2,966.21 2,965.48 2,965.48 0.0K
15:23 2,965.80 2,965.80 2,965.33 2,965.33 0.0K
15:24 2,965.20 2,965.20 2,964.66 2,964.66 0.0K
15:25 2,964.64 2,964.88 2,964.60 2,964.66 0.0K
15:26 2,964.63 2,964.68 2,964.56 2,964.56 0.0K
15:27 2,964.51 2,964.61 2,964.38 2,964.61 0.0K
15:28 2,964.71 2,964.88 2,964.71 2,964.88 0.0K
15:29 2,965.03 2,965.03 2,964.66 2,964.73 0.0K
15:30 2,964.73 2,964.82 2,964.70 2,964.82 0.0K
15:31 2,964.77 2,964.77 2,964.49 2,964.49 0.0K
15:32 2,964.45 2,964.62 2,964.41 2,964.62 0.0K
15:33 2,964.49 2,965.19 2,964.49 2,965.19 0.0K
15:34 2,965.27 2,965.27 2,965.20 2,965.21 0.0K
15:35 2,965.19 2,965.19 2,964.95 2,964.95 0.0K
15:36 2,965.05 2,965.13 2,964.74 2,965.13 0.0K
15:37 2,965.31 2,965.31 2,965.09 2,965.26 0.0K
15:38 2,965.55 2,965.67 2,965.55 2,965.65 0.0K
15:39 2,965.55 2,965.55 2,965.10 2,965.10 0.0K
15:40 2,964.86 2,965.38 2,964.86 2,965.38 0.0K
15:41 2,965.39 2,965.39 2,965.14 2,965.14 0.0K
15:42 2,965.24 2,965.49 2,965.24 2,965.49 0.0K
15:43 2,965.46 2,965.52 2,965.28 2,965.28 0.0K
15:44 2,965.31 2,965.31 2,965.02 2,965.06 0.0K
15:45 2,964.98 2,965.30 2,964.98 2,965.30 0.0K
15:46 2,965.36 2,965.36 2,965.16 2,965.16 0.0K
15:47 2,965.09 2,965.09 2,964.73 2,964.73 0.0K
15:48 2,964.50 2,964.79 2,964.50 2,964.79 0.0K
15:49 2,964.79 2,964.84 2,964.76 2,964.84 0.0K
15:50 2,964.82 2,966.19 2,964.82 2,966.19 0.0K
15:51 2,966.49 2,966.90 2,966.49 2,966.87 0.0K
15:52 2,966.81 2,966.95 2,966.63 2,966.95 0.0K
15:53 2,967.20 2,967.20 2,967.10 2,967.10 0.0K
15:54 2,967.04 2,967.10 2,966.73 2,967.10 0.0K
15:55 2,967.07 2,967.90 2,967.07 2,967.90 0.0K
15:56 2,967.93 2,968.29 2,967.93 2,968.29 0.0K
15:57 2,968.10 2,968.12 2,967.62 2,967.62 0.0K
15:58 2,967.80 2,968.07 2,967.80 2,968.07 0.0K
15:59 2,967.80 2,967.95 2,967.72 2,967.72 0.0K
16:00 2,967.68 2,967.73 2,967.68 2,967.73 0.0K
16:01 2,967.69 2,967.69 2,967.62 2,967.62 0.0K
16:02 2,967.62 2,967.70 2,967.62 2,967.69 0.0K
16:03 2,967.69 2,967.74 2,967.69 2,967.74 0.0K
16:04 2,967.76 2,967.76 2,967.69 2,967.70 0.0K
16:05 2,967.67 2,967.67 2,967.63 2,967.63 0.0K
16:06 2,967.66 2,967.66 2,967.64 2,967.64 0.0K
16:07 2,967.65 2,967.67 2,967.65 2,967.66 0.0K
16:08 2,967.64 2,967.66 2,967.63 2,967.65 0.0K
16:09 2,967.64 2,967.64 2,967.63 2,967.63 0.0K
16:10 2,967.61 2,967.63 2,967.61 2,967.62 0.0K
16:11 2,967.70 2,967.72 2,967.70 2,967.72 0.0K
16:12 2,967.72 2,967.76 2,967.72 2,967.76 0.0K
16:13 2,967.72 2,967.76 2,967.72 2,967.73 0.0K
16:14 2,967.66 2,967.67 2,967.66 2,967.66 0.0K
16:15 2,967.63 2,967.63 2,967.63 2,967.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible