CBOE S

SP2BF10F
🏛️ États-Unis →
3,246.19
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,972.02 2,972.75 2,972.02 2,972.75 0.0K
09:32 2,972.71 2,973.18 2,972.71 2,973.17 0.0K
09:33 2,973.18 2,973.76 2,973.18 2,973.76 0.0K
09:34 2,973.74 2,973.74 2,973.50 2,973.60 0.0K
09:35 2,973.27 2,973.46 2,973.22 2,973.22 0.0K
09:36 2,973.05 2,973.05 2,972.78 2,972.78 0.0K
09:37 2,972.76 2,973.32 2,972.76 2,973.16 0.0K
09:38 2,973.20 2,973.67 2,973.20 2,973.51 0.0K
09:39 2,973.75 2,974.57 2,973.75 2,974.57 0.0K
09:40 2,975.14 2,975.14 2,974.99 2,975.00 0.0K
09:41 2,975.04 2,975.04 2,974.93 2,974.94 0.0K
09:42 2,974.93 2,974.93 2,974.83 2,974.90 0.0K
09:43 2,974.98 2,975.03 2,974.89 2,975.03 0.0K
09:44 2,975.00 2,975.25 2,975.00 2,975.25 0.0K
09:45 2,975.08 2,975.09 2,974.83 2,974.85 0.0K
09:46 2,974.70 2,974.75 2,974.43 2,974.43 0.0K
09:47 2,974.11 2,974.11 2,973.16 2,973.16 0.0K
09:48 2,972.63 2,972.85 2,971.92 2,971.92 0.0K
09:49 2,972.01 2,972.39 2,972.01 2,972.39 0.0K
09:50 2,972.49 2,972.65 2,972.49 2,972.62 0.0K
09:51 2,972.81 2,972.81 2,971.21 2,971.21 0.0K
09:52 2,971.06 2,971.55 2,971.06 2,971.53 0.0K
09:53 2,971.43 2,972.07 2,971.43 2,972.07 0.0K
09:54 2,972.26 2,972.26 2,971.93 2,971.93 0.0K
09:55 2,971.97 2,972.18 2,971.79 2,972.18 0.0K
09:56 2,972.20 2,972.49 2,971.91 2,972.49 0.0K
09:57 2,972.56 2,972.69 2,972.42 2,972.42 0.0K
09:58 2,972.28 2,972.28 2,972.05 2,972.06 0.0K
09:59 2,972.42 2,972.59 2,972.30 2,972.59 0.0K
10:00 2,972.60 2,972.60 2,972.29 2,972.52 0.0K
10:01 2,972.69 2,972.75 2,972.34 2,972.34 0.0K
10:02 2,972.23 2,972.91 2,972.23 2,972.84 0.0K
10:03 2,972.96 2,973.38 2,972.96 2,973.14 0.0K
10:04 2,973.27 2,974.39 2,973.27 2,974.39 0.0K
10:05 2,974.76 2,975.03 2,974.76 2,975.00 0.0K
10:06 2,975.06 2,975.22 2,974.90 2,974.90 0.0K
10:07 2,974.87 2,974.87 2,974.34 2,974.60 0.0K
10:08 2,974.40 2,974.71 2,974.40 2,974.64 0.0K
10:09 2,975.06 2,975.19 2,975.06 2,975.06 0.0K
10:10 2,974.97 2,975.14 2,974.95 2,975.14 0.0K
10:11 2,975.01 2,975.01 2,974.71 2,974.71 0.0K
10:12 2,974.11 2,974.11 2,972.71 2,972.96 0.0K
10:13 2,973.49 2,973.67 2,973.42 2,973.67 0.0K
10:14 2,973.52 2,973.52 2,973.28 2,973.50 0.0K
10:15 2,973.34 2,973.74 2,973.18 2,973.42 0.0K
10:16 2,973.42 2,973.85 2,973.42 2,973.65 0.0K
10:17 2,973.16 2,973.16 2,972.69 2,972.69 0.0K
10:18 2,972.15 2,972.36 2,971.94 2,972.12 0.0K
10:19 2,972.24 2,972.39 2,972.14 2,972.39 0.0K
10:20 2,972.22 2,972.31 2,971.82 2,971.82 0.0K
10:21 2,971.18 2,971.18 2,970.65 2,970.65 0.0K
10:22 2,970.66 2,971.13 2,970.66 2,971.13 0.0K
10:23 2,971.29 2,971.62 2,971.29 2,971.61 0.0K
10:24 2,971.83 2,972.59 2,971.76 2,972.59 0.0K
10:25 2,972.94 2,973.09 2,972.84 2,972.85 0.0K
10:26 2,972.81 2,973.27 2,972.77 2,973.27 0.0K
10:27 2,973.02 2,973.45 2,973.02 2,973.45 0.0K
10:28 2,973.04 2,973.29 2,973.02 2,973.29 0.0K
10:29 2,973.43 2,973.50 2,973.43 2,973.50 0.0K
10:30 2,973.52 2,973.52 2,972.54 2,973.06 0.0K
10:31 2,973.16 2,973.16 2,972.93 2,973.03 0.0K
10:32 2,972.95 2,973.30 2,972.95 2,973.30 0.0K
10:33 2,973.27 2,973.66 2,973.27 2,973.66 0.0K
10:34 2,973.87 2,973.87 2,973.61 2,973.61 0.0K
10:35 2,973.91 2,973.91 2,973.64 2,973.64 0.0K
10:36 2,974.22 2,975.06 2,974.22 2,974.99 0.0K
10:37 2,974.97 2,974.99 2,974.81 2,974.81 0.0K
10:38 2,974.45 2,974.45 2,974.02 2,974.02 0.0K
10:39 2,974.00 2,974.11 2,973.93 2,973.93 0.0K
10:40 2,974.11 2,974.52 2,974.11 2,974.41 0.0K
10:41 2,974.55 2,974.90 2,974.55 2,974.90 0.0K
10:42 2,974.92 2,975.04 2,974.92 2,974.99 0.0K
10:43 2,975.15 2,975.37 2,975.13 2,975.37 0.0K
10:44 2,975.31 2,975.66 2,975.31 2,975.54 0.0K
10:45 2,975.25 2,975.50 2,975.25 2,975.35 0.0K
10:46 2,975.45 2,975.45 2,974.98 2,974.98 0.0K
10:47 2,975.00 2,975.00 2,974.80 2,974.89 0.0K
10:48 2,974.92 2,974.97 2,974.81 2,974.97 0.0K
10:49 2,975.00 2,975.16 2,975.00 2,975.13 0.0K
10:50 2,975.12 2,975.12 2,974.51 2,974.51 0.0K
10:51 2,974.75 2,974.79 2,974.74 2,974.74 0.0K
10:52 2,974.61 2,975.25 2,974.61 2,975.25 0.0K
10:53 2,975.15 2,975.15 2,974.66 2,974.66 0.0K
10:54 2,974.79 2,974.79 2,974.34 2,974.55 0.0K
10:55 2,974.62 2,974.62 2,974.34 2,974.34 0.0K
10:56 2,974.61 2,974.75 2,974.61 2,974.75 0.0K
10:57 2,975.06 2,975.06 2,974.93 2,974.94 0.0K
10:58 2,974.89 2,975.19 2,974.89 2,975.19 0.0K
10:59 2,975.39 2,975.41 2,975.23 2,975.23 0.0K
11:00 2,975.29 2,975.37 2,975.28 2,975.37 0.0K
11:01 2,975.29 2,975.30 2,975.19 2,975.30 0.0K
11:02 2,975.35 2,975.44 2,975.17 2,975.44 0.0K
11:03 2,975.60 2,976.16 2,975.60 2,976.16 0.0K
11:04 2,976.15 2,976.34 2,976.15 2,976.21 0.0K
11:05 2,976.15 2,976.15 2,975.64 2,975.64 0.0K
11:06 2,975.38 2,975.38 2,975.02 2,975.02 0.0K
11:07 2,974.96 2,974.96 2,974.48 2,974.48 0.0K
11:08 2,974.38 2,974.46 2,974.08 2,974.08 0.0K
11:09 2,974.18 2,974.37 2,974.11 2,974.36 0.0K
11:10 2,974.34 2,974.43 2,974.32 2,974.32 0.0K
11:11 2,974.12 2,974.12 2,973.83 2,973.83 0.0K
11:12 2,973.80 2,974.03 2,973.80 2,974.01 0.0K
11:13 2,974.09 2,974.09 2,973.97 2,973.98 0.0K
11:14 2,974.06 2,974.31 2,974.04 2,974.31 0.0K
11:15 2,974.18 2,974.21 2,974.12 2,974.15 0.0K
11:16 2,974.18 2,974.49 2,974.18 2,974.49 0.0K
11:17 2,974.52 2,974.52 2,974.33 2,974.33 0.0K
11:18 2,974.37 2,974.37 2,974.28 2,974.36 0.0K
11:19 2,974.26 2,974.41 2,974.24 2,974.41 0.0K
11:20 2,974.44 2,974.86 2,974.44 2,974.65 0.0K
11:21 2,974.53 2,974.61 2,974.53 2,974.56 0.0K
11:22 2,974.90 2,975.20 2,974.90 2,975.10 0.0K
11:23 2,975.02 2,975.02 2,974.76 2,974.86 0.0K
11:24 2,974.90 2,975.13 2,974.90 2,975.13 0.0K
11:25 2,975.17 2,975.42 2,975.17 2,975.37 0.0K
11:26 2,975.46 2,975.76 2,975.46 2,975.76 0.0K
11:27 2,975.80 2,975.92 2,975.79 2,975.92 0.0K
11:28 2,976.08 2,976.09 2,976.02 2,976.02 0.0K
11:29 2,976.04 2,976.16 2,976.04 2,976.16 0.0K
11:30 2,976.24 2,976.42 2,976.24 2,976.42 0.0K
11:31 2,976.61 2,976.68 2,976.61 2,976.61 0.0K
11:32 2,976.50 2,976.71 2,976.50 2,976.71 0.0K
11:33 2,976.83 2,977.10 2,976.83 2,977.06 0.0K
11:34 2,976.99 2,977.06 2,976.99 2,977.00 0.0K
11:35 2,977.10 2,977.10 2,976.68 2,976.68 0.0K
11:36 2,976.86 2,977.44 2,976.86 2,977.44 0.0K
11:37 2,977.48 2,977.63 2,977.42 2,977.47 0.0K
11:38 2,977.48 2,977.48 2,977.34 2,977.44 0.0K
11:39 2,977.50 2,977.56 2,977.33 2,977.33 0.0K
11:40 2,977.34 2,977.46 2,977.34 2,977.46 0.0K
11:41 2,977.43 2,977.49 2,977.43 2,977.48 0.0K
11:42 2,977.36 2,977.70 2,977.36 2,977.63 0.0K
11:43 2,977.77 2,977.85 2,977.75 2,977.85 0.0K
11:44 2,977.83 2,977.87 2,977.77 2,977.77 0.0K
11:45 2,977.80 2,977.80 2,977.70 2,977.70 0.0K
11:46 2,977.78 2,977.83 2,977.74 2,977.74 0.0K
11:47 2,977.79 2,977.80 2,977.75 2,977.78 0.0K
11:48 2,977.81 2,977.91 2,977.81 2,977.91 0.0K
11:49 2,977.87 2,977.96 2,977.87 2,977.91 0.0K
11:50 2,977.91 2,978.04 2,977.91 2,978.04 0.0K
11:51 2,978.10 2,978.14 2,977.98 2,977.98 0.0K
11:52 2,977.94 2,978.02 2,977.93 2,977.95 0.0K
11:53 2,978.00 2,978.05 2,977.98 2,978.05 0.0K
11:54 2,977.93 2,978.08 2,977.89 2,978.08 0.0K
11:55 2,978.03 2,978.03 2,977.89 2,977.92 0.0K
11:56 2,977.77 2,977.77 2,977.62 2,977.68 0.0K
11:57 2,977.71 2,977.71 2,977.62 2,977.66 0.0K
11:58 2,977.69 2,977.77 2,977.61 2,977.61 0.0K
11:59 2,977.61 2,977.63 2,977.42 2,977.42 0.0K
12:00 2,977.25 2,977.59 2,977.25 2,977.45 0.0K
12:01 2,977.41 2,977.49 2,977.39 2,977.49 0.0K
12:02 2,977.42 2,977.42 2,977.33 2,977.38 0.0K
12:03 2,977.33 2,977.57 2,977.33 2,977.57 0.0K
12:04 2,977.53 2,977.66 2,977.53 2,977.66 0.0K
12:05 2,977.63 2,977.69 2,977.63 2,977.69 0.0K
12:06 2,977.65 2,977.78 2,977.65 2,977.74 0.0K
12:07 2,977.77 2,977.80 2,977.73 2,977.78 0.0K
12:08 2,977.70 2,977.70 2,977.57 2,977.57 0.0K
12:09 2,977.55 2,977.55 2,977.49 2,977.51 0.0K
12:10 2,977.42 2,977.47 2,977.39 2,977.45 0.0K
12:11 2,977.51 2,977.51 2,977.47 2,977.49 0.0K
12:12 2,977.48 2,977.48 2,977.30 2,977.30 0.0K
12:13 2,977.14 2,977.23 2,977.14 2,977.17 0.0K
12:14 2,977.17 2,977.17 2,976.93 2,976.93 0.0K
12:15 2,976.79 2,977.18 2,976.79 2,977.18 0.0K
12:16 2,977.28 2,977.43 2,977.28 2,977.30 0.0K
12:17 2,977.26 2,977.26 2,977.19 2,977.19 0.0K
12:18 2,977.14 2,977.14 2,977.06 2,977.08 0.0K
12:19 2,977.02 2,977.02 2,976.69 2,976.69 0.0K
12:20 2,976.60 2,976.74 2,976.60 2,976.74 0.0K
12:21 2,976.66 2,976.66 2,976.52 2,976.52 0.0K
12:22 2,976.77 2,976.84 2,976.74 2,976.84 0.0K
12:23 2,976.81 2,976.90 2,976.80 2,976.90 0.0K
12:24 2,976.95 2,977.03 2,976.87 2,977.03 0.0K
12:25 2,977.05 2,977.37 2,977.05 2,977.37 0.0K
12:26 2,977.37 2,977.46 2,977.30 2,977.36 0.0K
12:27 2,977.32 2,977.35 2,977.20 2,977.20 0.0K
12:28 2,977.16 2,977.20 2,976.88 2,976.88 0.0K
12:29 2,976.90 2,976.90 2,976.59 2,976.59 0.0K
12:30 2,976.60 2,976.82 2,976.60 2,976.78 0.0K
12:31 2,976.61 2,976.65 2,976.55 2,976.65 0.0K
12:32 2,976.58 2,976.62 2,976.51 2,976.51 0.0K
12:33 2,976.37 2,976.52 2,976.36 2,976.50 0.0K
12:34 2,976.58 2,976.70 2,976.58 2,976.66 0.0K
12:35 2,976.67 2,976.72 2,976.58 2,976.72 0.0K
12:36 2,976.75 2,976.75 2,976.67 2,976.72 0.0K
12:37 2,976.80 2,976.80 2,976.67 2,976.68 0.0K
12:38 2,976.76 2,976.79 2,976.70 2,976.73 0.0K
12:39 2,976.63 2,976.77 2,976.63 2,976.77 0.0K
12:40 2,976.73 2,976.97 2,976.72 2,976.97 0.0K
12:41 2,976.92 2,976.92 2,976.82 2,976.89 0.0K
12:42 2,976.87 2,976.96 2,976.85 2,976.90 0.0K
12:43 2,976.91 2,976.91 2,976.81 2,976.81 0.0K
12:44 2,976.81 2,976.86 2,976.81 2,976.82 0.0K
12:45 2,976.77 2,976.91 2,976.70 2,976.91 0.0K
12:46 2,976.92 2,976.94 2,976.88 2,976.88 0.0K
12:47 2,976.85 2,976.85 2,976.73 2,976.73 0.0K
12:48 2,976.76 2,976.88 2,976.75 2,976.88 0.0K
12:49 2,976.88 2,977.02 2,976.84 2,977.02 0.0K
12:50 2,977.00 2,977.32 2,977.00 2,977.27 0.0K
12:51 2,977.25 2,977.40 2,977.25 2,977.38 0.0K
12:52 2,977.35 2,977.35 2,977.27 2,977.29 0.0K
12:53 2,977.30 2,977.43 2,977.28 2,977.43 0.0K
12:54 2,977.50 2,977.50 2,977.43 2,977.43 0.0K
12:55 2,977.37 2,977.37 2,977.29 2,977.37 0.0K
12:56 2,977.38 2,977.42 2,977.38 2,977.42 0.0K
12:57 2,977.45 2,977.54 2,977.45 2,977.54 0.0K
12:58 2,977.53 2,977.53 2,977.51 2,977.52 0.0K
12:59 2,977.56 2,977.58 2,977.48 2,977.48 0.0K
13:00 2,977.56 2,977.64 2,977.56 2,977.61 0.0K
13:01 2,977.42 2,977.44 2,977.11 2,977.11 0.0K
13:02 2,977.08 2,977.35 2,977.08 2,977.35 0.0K
13:03 2,977.28 2,977.32 2,977.20 2,977.20 0.0K
13:04 2,977.22 2,977.26 2,977.19 2,977.26 0.0K
13:05 2,977.28 2,977.41 2,977.20 2,977.41 0.0K
13:06 2,977.46 2,977.47 2,977.42 2,977.47 0.0K
13:07 2,977.44 2,977.54 2,977.44 2,977.54 0.0K
13:08 2,977.54 2,977.54 2,977.45 2,977.45 0.0K
13:09 2,977.54 2,977.61 2,977.54 2,977.54 0.0K
13:10 2,977.55 2,977.62 2,977.55 2,977.62 0.0K
13:11 2,977.62 2,977.74 2,977.62 2,977.64 0.0K
13:12 2,977.57 2,977.67 2,977.57 2,977.67 0.0K
13:13 2,977.62 2,977.71 2,977.62 2,977.71 0.0K
13:14 2,977.75 2,977.75 2,977.71 2,977.72 0.0K
13:15 2,977.71 2,977.72 2,977.68 2,977.72 0.0K
13:16 2,977.73 2,977.75 2,977.67 2,977.67 0.0K
13:17 2,977.67 2,977.73 2,977.63 2,977.65 0.0K
13:18 2,977.67 2,977.77 2,977.67 2,977.77 0.0K
13:19 2,977.84 2,977.87 2,977.84 2,977.87 0.0K
13:20 2,977.94 2,978.14 2,977.94 2,978.14 0.0K
13:21 2,978.14 2,978.14 2,978.06 2,978.06 0.0K
13:22 2,978.07 2,978.08 2,977.97 2,977.97 0.0K
13:23 2,977.98 2,977.98 2,977.93 2,977.96 0.0K
13:24 2,978.00 2,978.00 2,977.94 2,977.94 0.0K
13:25 2,977.96 2,978.07 2,977.96 2,978.07 0.0K
13:26 2,978.13 2,978.33 2,978.13 2,978.33 0.0K
13:27 2,978.31 2,978.36 2,978.30 2,978.36 0.0K
13:28 2,978.32 2,978.40 2,978.32 2,978.40 0.0K
13:29 2,978.62 2,978.92 2,978.62 2,978.92 0.0K
13:30 2,978.99 2,979.03 2,978.99 2,979.03 0.0K
13:31 2,978.99 2,979.33 2,978.99 2,979.33 0.0K
13:32 2,979.35 2,979.35 2,979.21 2,979.21 0.0K
13:33 2,979.16 2,979.16 2,978.97 2,978.97 0.0K
13:34 2,978.93 2,978.93 2,978.73 2,978.77 0.0K
13:35 2,978.85 2,978.99 2,978.85 2,978.99 0.0K
13:36 2,979.06 2,979.19 2,979.06 2,979.17 0.0K
13:37 2,979.19 2,979.26 2,979.18 2,979.18 0.0K
13:38 2,979.22 2,979.25 2,979.19 2,979.22 0.0K
13:39 2,979.30 2,979.46 2,979.30 2,979.46 0.0K
13:40 2,979.53 2,979.55 2,979.53 2,979.53 0.0K
13:41 2,979.45 2,979.51 2,979.45 2,979.48 0.0K
13:42 2,979.51 2,979.52 2,979.35 2,979.35 0.0K
13:43 2,979.29 2,979.36 2,979.29 2,979.33 0.0K
13:44 2,979.33 2,979.33 2,979.21 2,979.31 0.0K
13:45 2,979.29 2,979.32 2,979.28 2,979.32 0.0K
13:46 2,979.34 2,979.37 2,979.27 2,979.27 0.0K
13:47 2,979.33 2,979.33 2,979.27 2,979.29 0.0K
13:48 2,979.29 2,979.37 2,979.29 2,979.37 0.0K
13:49 2,979.38 2,979.44 2,979.38 2,979.42 0.0K
13:50 2,979.38 2,979.38 2,979.30 2,979.30 0.0K
13:51 2,979.15 2,979.18 2,979.03 2,979.03 0.0K
13:52 2,979.05 2,979.06 2,978.89 2,978.89 0.0K
13:53 2,978.91 2,979.09 2,978.91 2,979.09 0.0K
13:54 2,979.10 2,979.16 2,979.10 2,979.15 0.0K
13:55 2,979.19 2,979.21 2,979.16 2,979.20 0.0K
13:56 2,979.20 2,979.26 2,979.17 2,979.25 0.0K
13:57 2,979.21 2,979.25 2,979.21 2,979.25 0.0K
13:58 2,979.31 2,979.31 2,979.27 2,979.27 0.0K
13:59 2,979.31 2,979.36 2,978.74 2,978.74 0.0K
14:00 2,978.77 2,978.79 2,978.60 2,978.79 0.0K
14:01 2,979.00 2,979.01 2,978.96 2,978.96 0.0K
14:02 2,979.01 2,979.13 2,979.01 2,979.13 0.0K
14:03 2,979.11 2,979.11 2,979.06 2,979.06 0.0K
14:04 2,979.08 2,979.14 2,979.08 2,979.13 0.0K
14:05 2,979.15 2,979.15 2,979.02 2,979.02 0.0K
14:06 2,979.24 2,979.47 2,979.24 2,979.47 0.0K
14:07 2,979.43 2,979.43 2,979.31 2,979.37 0.0K
14:08 2,979.38 2,979.47 2,979.38 2,979.47 0.0K
14:09 2,979.44 2,979.51 2,979.44 2,979.46 0.0K
14:10 2,979.52 2,979.64 2,979.45 2,979.64 0.0K
14:11 2,979.54 2,979.58 2,979.54 2,979.57 0.0K
14:12 2,979.52 2,979.53 2,979.46 2,979.53 0.0K
14:13 2,979.54 2,979.71 2,979.54 2,979.70 0.0K
14:14 2,979.69 2,979.82 2,979.68 2,979.80 0.0K
14:15 2,979.77 2,979.77 2,979.67 2,979.67 0.0K
14:16 2,979.73 2,979.79 2,979.72 2,979.79 0.0K
14:17 2,979.79 2,980.01 2,979.79 2,980.01 0.0K
14:18 2,979.97 2,980.00 2,979.97 2,979.98 0.0K
14:19 2,979.94 2,980.01 2,979.94 2,980.01 0.0K
14:20 2,980.07 2,980.13 2,980.07 2,980.13 0.0K
14:21 2,980.03 2,980.06 2,980.03 2,980.04 0.0K
14:22 2,980.03 2,980.03 2,979.97 2,979.97 0.0K
14:23 2,980.01 2,980.03 2,980.01 2,980.03 0.0K
14:24 2,979.99 2,979.99 2,979.85 2,979.85 0.0K
14:25 2,979.80 2,979.80 2,979.71 2,979.80 0.0K
14:26 2,979.82 2,979.82 2,979.65 2,979.65 0.0K
14:27 2,979.70 2,979.77 2,979.70 2,979.76 0.0K
14:28 2,979.77 2,979.85 2,979.77 2,979.85 0.0K
14:29 2,979.85 2,979.98 2,979.85 2,979.95 0.0K
14:30 2,979.99 2,979.99 2,979.94 2,979.96 0.0K
14:31 2,979.98 2,979.98 2,979.96 2,979.96 0.0K
14:32 2,979.96 2,980.04 2,979.96 2,980.04 0.0K
14:33 2,980.18 2,980.18 2,980.09 2,980.14 0.0K
14:34 2,980.21 2,980.23 2,980.20 2,980.23 0.0K
14:35 2,980.23 2,980.30 2,980.15 2,980.30 0.0K
14:36 2,980.29 2,980.34 2,980.29 2,980.34 0.0K
14:37 2,980.45 2,980.49 2,980.43 2,980.49 0.0K
14:38 2,980.54 2,980.57 2,980.52 2,980.57 0.0K
14:39 2,980.57 2,980.65 2,980.57 2,980.65 0.0K
14:40 2,980.62 2,980.62 2,980.54 2,980.54 0.0K
14:41 2,980.54 2,980.60 2,980.54 2,980.56 0.0K
14:42 2,980.57 2,980.60 2,980.57 2,980.58 0.0K
14:43 2,980.59 2,980.59 2,980.41 2,980.47 0.0K
14:44 2,980.49 2,980.51 2,980.38 2,980.41 0.0K
14:45 2,980.40 2,980.40 2,980.30 2,980.35 0.0K
14:46 2,980.42 2,980.52 2,980.42 2,980.52 0.0K
14:47 2,980.53 2,980.53 2,980.34 2,980.34 0.0K
14:48 2,980.30 2,980.38 2,980.30 2,980.38 0.0K
14:49 2,980.36 2,980.41 2,980.35 2,980.41 0.0K
14:50 2,980.41 2,980.41 2,980.34 2,980.34 0.0K
14:51 2,980.33 2,980.33 2,980.14 2,980.14 0.0K
14:52 2,980.15 2,980.15 2,980.09 2,980.09 0.0K
14:53 2,980.07 2,980.07 2,979.82 2,979.82 0.0K
14:54 2,979.96 2,980.11 2,979.96 2,980.06 0.0K
14:55 2,980.07 2,980.09 2,979.91 2,979.91 0.0K
14:56 2,979.96 2,979.96 2,979.95 2,979.96 0.0K
14:57 2,979.97 2,980.04 2,979.97 2,980.04 0.0K
14:58 2,980.05 2,980.06 2,980.02 2,980.02 0.0K
14:59 2,980.02 2,980.06 2,980.02 2,980.05 0.0K
15:00 2,980.01 2,980.01 2,979.47 2,979.51 0.0K
15:01 2,979.51 2,979.51 2,979.17 2,979.17 0.0K
15:02 2,979.13 2,979.35 2,979.13 2,979.35 0.0K
15:03 2,979.28 2,979.44 2,979.28 2,979.44 0.0K
15:04 2,979.51 2,979.51 2,979.42 2,979.42 0.0K
15:05 2,979.34 2,979.36 2,979.20 2,979.22 0.0K
15:06 2,979.22 2,979.46 2,979.22 2,979.46 0.0K
15:07 2,979.48 2,979.70 2,979.48 2,979.70 0.0K
15:08 2,979.81 2,979.86 2,979.81 2,979.84 0.0K
15:09 2,979.85 2,979.86 2,979.76 2,979.86 0.0K
15:10 2,979.78 2,979.88 2,979.78 2,979.88 0.0K
15:11 2,979.94 2,979.94 2,979.86 2,979.86 0.0K
15:12 2,979.78 2,979.80 2,979.77 2,979.77 0.0K
15:13 2,979.79 2,979.87 2,979.79 2,979.87 0.0K
15:14 2,979.89 2,980.05 2,979.89 2,980.05 0.0K
15:15 2,980.05 2,980.05 2,979.97 2,979.98 0.0K
15:16 2,979.98 2,979.98 2,979.90 2,979.92 0.0K
15:17 2,979.88 2,979.90 2,979.88 2,979.90 0.0K
15:18 2,979.91 2,979.92 2,979.84 2,979.92 0.0K
15:19 2,979.91 2,979.91 2,979.87 2,979.87 0.0K
15:20 2,979.90 2,979.90 2,979.71 2,979.76 0.0K
15:21 2,979.79 2,979.79 2,979.68 2,979.73 0.0K
15:22 2,979.74 2,979.79 2,979.67 2,979.79 0.0K
15:23 2,979.81 2,979.85 2,979.73 2,979.78 0.0K
15:24 2,979.81 2,979.85 2,979.75 2,979.75 0.0K
15:25 2,979.77 2,979.77 2,979.71 2,979.71 0.0K
15:26 2,979.73 2,979.73 2,979.64 2,979.66 0.0K
15:27 2,979.64 2,979.81 2,979.64 2,979.81 0.0K
15:28 2,979.89 2,979.95 2,979.89 2,979.95 0.0K
15:29 2,979.96 2,979.99 2,979.94 2,979.96 0.0K
15:30 2,979.99 2,979.99 2,979.77 2,979.81 0.0K
15:31 2,979.70 2,979.74 2,979.57 2,979.57 0.0K
15:32 2,979.58 2,979.58 2,979.38 2,979.38 0.0K
15:33 2,979.37 2,979.37 2,979.21 2,979.21 0.0K
15:34 2,979.17 2,979.51 2,979.17 2,979.51 0.0K
15:35 2,979.50 2,979.50 2,979.39 2,979.48 0.0K
15:36 2,979.52 2,979.52 2,979.45 2,979.48 0.0K
15:37 2,979.57 2,979.64 2,979.50 2,979.64 0.0K
15:38 2,979.69 2,979.75 2,979.58 2,979.58 0.0K
15:39 2,979.58 2,979.66 2,979.58 2,979.65 0.0K
15:40 2,979.60 2,979.60 2,979.48 2,979.50 0.0K
15:41 2,979.49 2,979.49 2,979.42 2,979.47 0.0K
15:42 2,979.49 2,979.52 2,979.47 2,979.51 0.0K
15:43 2,979.54 2,979.54 2,979.38 2,979.38 0.0K
15:44 2,979.27 2,979.42 2,979.27 2,979.34 0.0K
15:45 2,979.30 2,979.33 2,979.29 2,979.32 0.0K
15:46 2,979.30 2,979.39 2,979.30 2,979.39 0.0K
15:47 2,979.39 2,979.39 2,979.21 2,979.21 0.0K
15:48 2,979.10 2,979.10 2,978.78 2,978.78 0.0K
15:49 2,978.78 2,978.78 2,978.64 2,978.67 0.0K
15:50 2,978.78 2,979.07 2,978.78 2,978.88 0.0K
15:51 2,978.88 2,978.88 2,978.71 2,978.71 0.0K
15:52 2,978.71 2,979.01 2,978.71 2,979.01 0.0K
15:53 2,978.99 2,979.08 2,978.91 2,978.91 0.0K
15:54 2,978.88 2,979.32 2,978.88 2,979.32 0.0K
15:55 2,979.10 2,979.61 2,979.10 2,979.61 0.0K
15:56 2,979.72 2,979.75 2,979.64 2,979.65 0.0K
15:57 2,979.71 2,979.71 2,979.63 2,979.63 0.0K
15:58 2,979.66 2,979.84 2,979.66 2,979.84 0.0K
15:59 2,979.75 2,980.23 2,979.75 2,980.23 0.0K
16:00 2,979.96 2,980.13 2,979.96 2,980.12 0.0K
16:01 2,980.12 2,980.12 2,980.07 2,980.07 0.0K
16:02 2,980.07 2,980.10 2,980.05 2,980.05 0.0K
16:03 2,980.05 2,980.07 2,980.05 2,980.06 0.0K
16:04 2,980.07 2,980.07 2,980.06 2,980.06 0.0K
16:05 2,980.02 2,980.04 2,979.92 2,979.92 0.0K
16:06 2,979.92 2,979.92 2,979.91 2,979.91 0.0K
16:07 2,979.92 2,979.92 2,979.91 2,979.91 0.0K
16:08 2,979.90 2,979.92 2,979.90 2,979.91 0.0K
16:09 2,979.91 2,979.92 2,979.91 2,979.91 0.0K
16:10 2,979.92 2,979.97 2,979.92 2,979.97 0.0K
16:11 2,979.95 2,979.96 2,979.95 2,979.95 0.0K
16:12 2,979.95 2,979.95 2,979.95 2,979.95 0.0K
16:13 2,979.96 2,979.97 2,979.96 2,979.97 0.0K
16:14 2,979.97 2,980.03 2,979.97 2,980.03 0.0K
16:15 2,980.04 2,980.04 2,980.04 2,980.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible