CBOE S

SP2BF10F
🏛️ États-Unis →
3,249.88
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,973.93 2,974.35 2,973.93 2,974.30 0.0K
09:32 2,974.73 2,974.81 2,974.45 2,974.45 0.0K
09:33 2,974.02 2,974.02 2,973.09 2,973.09 0.0K
09:34 2,972.45 2,972.88 2,972.45 2,972.74 0.0K
09:35 2,972.25 2,972.25 2,971.19 2,971.19 0.0K
09:36 2,970.57 2,970.84 2,970.53 2,970.53 0.0K
09:37 2,970.46 2,970.67 2,970.46 2,970.67 0.0K
09:38 2,970.81 2,970.96 2,970.32 2,970.32 0.0K
09:39 2,970.26 2,970.26 2,969.68 2,969.68 0.0K
09:40 2,969.57 2,969.80 2,969.49 2,969.80 0.0K
09:41 2,969.43 2,969.72 2,969.32 2,969.72 0.0K
09:42 2,969.60 2,969.99 2,969.31 2,969.99 0.0K
09:43 2,969.94 2,970.04 2,969.77 2,969.77 0.0K
09:44 2,969.77 2,970.10 2,969.71 2,969.71 0.0K
09:45 2,969.92 2,970.53 2,969.92 2,970.53 0.0K
09:46 2,970.43 2,971.19 2,970.43 2,970.56 0.0K
09:47 2,970.85 2,971.41 2,970.85 2,971.22 0.0K
09:48 2,971.43 2,971.46 2,971.35 2,971.46 0.0K
09:49 2,971.65 2,971.88 2,971.65 2,971.88 0.0K
09:50 2,972.51 2,973.47 2,972.51 2,973.47 0.0K
09:51 2,972.82 2,972.82 2,972.66 2,972.78 0.0K
09:52 2,972.93 2,973.32 2,972.77 2,973.32 0.0K
09:53 2,973.54 2,974.04 2,973.54 2,974.04 0.0K
09:54 2,973.91 2,975.00 2,973.91 2,975.00 0.0K
09:55 2,975.18 2,975.81 2,975.12 2,975.81 0.0K
09:56 2,975.65 2,976.02 2,975.65 2,975.89 0.0K
09:57 2,975.74 2,976.12 2,975.74 2,975.94 0.0K
09:58 2,975.79 2,975.82 2,975.13 2,975.13 0.0K
09:59 2,975.20 2,975.20 2,975.15 2,975.18 0.0K
10:00 2,975.47 2,975.61 2,975.33 2,975.49 0.0K
10:01 2,975.52 2,975.52 2,975.24 2,975.47 0.0K
10:02 2,975.37 2,975.67 2,975.32 2,975.67 0.0K
10:03 2,975.57 2,975.57 2,975.52 2,975.53 0.0K
10:04 2,975.32 2,975.91 2,975.32 2,975.91 0.0K
10:05 2,975.88 2,976.03 2,975.88 2,976.03 0.0K
10:06 2,975.94 2,976.46 2,975.94 2,976.03 0.0K
10:07 2,975.86 2,975.92 2,975.37 2,975.51 0.0K
10:08 2,975.49 2,975.76 2,975.49 2,975.62 0.0K
10:09 2,975.84 2,976.07 2,975.82 2,975.90 0.0K
10:10 2,975.86 2,975.86 2,975.57 2,975.66 0.0K
10:11 2,975.97 2,976.51 2,975.97 2,976.51 0.0K
10:12 2,976.26 2,976.36 2,976.14 2,976.16 0.0K
10:13 2,976.20 2,976.36 2,976.08 2,976.36 0.0K
10:14 2,976.40 2,976.52 2,976.39 2,976.52 0.0K
10:15 2,976.39 2,976.45 2,976.25 2,976.25 0.0K
10:16 2,976.44 2,976.63 2,976.30 2,976.54 0.0K
10:17 2,976.26 2,976.26 2,976.15 2,976.15 0.0K
10:18 2,975.72 2,975.92 2,975.72 2,975.79 0.0K
10:19 2,975.86 2,975.86 2,975.45 2,975.45 0.0K
10:20 2,974.88 2,975.01 2,973.87 2,973.87 0.0K
10:21 2,973.37 2,973.40 2,972.65 2,972.65 0.0K
10:22 2,972.73 2,972.73 2,971.74 2,971.74 0.0K
10:23 2,971.83 2,971.83 2,971.49 2,971.72 0.0K
10:24 2,971.82 2,971.87 2,971.36 2,971.79 0.0K
10:25 2,971.85 2,972.27 2,971.85 2,972.27 0.0K
10:26 2,972.57 2,972.73 2,972.39 2,972.72 0.0K
10:27 2,972.93 2,972.93 2,972.46 2,972.46 0.0K
10:28 2,972.50 2,972.50 2,971.50 2,971.50 0.0K
10:29 2,971.25 2,971.53 2,971.25 2,971.52 0.0K
10:30 2,971.67 2,971.75 2,971.36 2,971.75 0.0K
10:31 2,970.98 2,970.98 2,969.86 2,969.86 0.0K
10:32 2,969.75 2,970.61 2,969.75 2,970.61 0.0K
10:33 2,970.88 2,971.12 2,970.88 2,970.94 0.0K
10:34 2,970.99 2,971.43 2,970.97 2,971.17 0.0K
10:35 2,971.07 2,971.07 2,970.14 2,970.14 0.0K
10:36 2,970.17 2,970.80 2,970.17 2,970.80 0.0K
10:37 2,971.25 2,971.84 2,971.02 2,971.02 0.0K
10:38 2,971.03 2,971.03 2,970.56 2,970.74 0.0K
10:39 2,970.70 2,970.84 2,970.70 2,970.71 0.0K
10:40 2,970.66 2,971.19 2,970.66 2,971.19 0.0K
10:41 2,970.95 2,970.95 2,970.01 2,970.01 0.0K
10:42 2,969.59 2,969.67 2,969.25 2,969.67 0.0K
10:43 2,969.73 2,969.73 2,969.55 2,969.55 0.0K
10:44 2,969.60 2,969.95 2,969.53 2,969.95 0.0K
10:45 2,970.08 2,970.12 2,969.83 2,969.95 0.0K
10:46 2,970.08 2,970.10 2,969.84 2,969.84 0.0K
10:47 2,969.31 2,969.47 2,969.31 2,969.42 0.0K
10:48 2,969.50 2,970.65 2,969.50 2,970.65 0.0K
10:49 2,970.96 2,971.82 2,970.96 2,971.82 0.0K
10:50 2,972.08 2,972.08 2,971.79 2,971.94 0.0K
10:51 2,972.09 2,972.78 2,972.08 2,972.78 0.0K
10:52 2,972.80 2,973.32 2,972.80 2,973.12 0.0K
10:53 2,972.82 2,972.82 2,970.24 2,970.24 0.0K
10:54 2,971.50 2,972.52 2,971.50 2,972.42 0.0K
10:55 2,972.58 2,972.72 2,972.41 2,972.41 0.0K
10:56 2,972.41 2,972.56 2,972.26 2,972.26 0.0K
10:57 2,972.51 2,972.57 2,972.38 2,972.38 0.0K
10:58 2,972.19 2,972.31 2,971.96 2,971.96 0.0K
10:59 2,971.93 2,971.93 2,971.28 2,971.28 0.0K
11:00 2,971.51 2,971.51 2,971.32 2,971.38 0.0K
11:01 2,971.44 2,971.44 2,971.19 2,971.20 0.0K
11:02 2,971.16 2,971.30 2,969.83 2,969.83 0.0K
11:03 2,969.40 2,969.40 2,968.76 2,968.78 0.0K
11:04 2,968.49 2,968.49 2,967.45 2,967.74 0.0K
11:05 2,967.76 2,967.99 2,967.76 2,967.99 0.0K
11:06 2,967.95 2,968.84 2,967.93 2,968.84 0.0K
11:07 2,968.68 2,968.68 2,968.16 2,968.20 0.0K
11:08 2,968.26 2,968.34 2,968.11 2,968.18 0.0K
11:09 2,967.89 2,968.41 2,967.89 2,968.41 0.0K
11:10 2,968.44 2,968.44 2,967.81 2,967.81 0.0K
11:11 2,967.81 2,968.05 2,967.81 2,968.05 0.0K
11:12 2,968.69 2,968.89 2,968.39 2,968.39 0.0K
11:13 2,968.50 2,968.68 2,968.50 2,968.68 0.0K
11:14 2,968.84 2,969.80 2,968.84 2,969.76 0.0K
11:15 2,969.59 2,969.59 2,969.25 2,969.25 0.0K
11:16 2,969.23 2,969.59 2,968.91 2,969.59 0.0K
11:17 2,969.61 2,969.62 2,969.47 2,969.60 0.0K
11:18 2,969.62 2,969.62 2,969.54 2,969.57 0.0K
11:19 2,969.67 2,969.89 2,969.60 2,969.68 0.0K
11:20 2,970.31 2,970.31 2,969.70 2,969.70 0.0K
11:21 2,969.55 2,969.55 2,969.33 2,969.33 0.0K
11:22 2,969.32 2,969.36 2,969.18 2,969.18 0.0K
11:23 2,968.89 2,969.28 2,968.87 2,969.28 0.0K
11:24 2,969.81 2,971.09 2,969.81 2,971.08 0.0K
11:25 2,971.07 2,971.10 2,970.71 2,970.75 0.0K
11:26 2,970.76 2,970.84 2,970.51 2,970.84 0.0K
11:27 2,971.26 2,971.34 2,971.23 2,971.23 0.0K
11:28 2,970.92 2,971.25 2,970.92 2,971.25 0.0K
11:29 2,971.28 2,971.40 2,971.25 2,971.40 0.0K
11:30 2,971.23 2,971.52 2,970.84 2,971.52 0.0K
11:31 2,971.27 2,971.27 2,970.76 2,971.04 0.0K
11:32 2,970.93 2,971.04 2,970.92 2,970.92 0.0K
11:33 2,970.92 2,971.19 2,970.92 2,971.19 0.0K
11:34 2,971.32 2,971.57 2,971.30 2,971.57 0.0K
11:35 2,971.47 2,971.54 2,971.47 2,971.51 0.0K
11:36 2,971.81 2,972.16 2,971.81 2,972.15 0.0K
11:37 2,972.02 2,972.02 2,971.63 2,971.70 0.0K
11:38 2,971.71 2,971.87 2,971.71 2,971.74 0.0K
11:39 2,971.82 2,972.57 2,971.82 2,972.55 0.0K
11:40 2,972.41 2,972.96 2,972.41 2,972.96 0.0K
11:41 2,972.88 2,972.88 2,972.83 2,972.83 0.0K
11:42 2,972.74 2,972.74 2,972.61 2,972.65 0.0K
11:43 2,972.60 2,972.60 2,972.35 2,972.35 0.0K
11:44 2,972.35 2,972.36 2,972.24 2,972.36 0.0K
11:45 2,972.26 2,972.33 2,972.16 2,972.30 0.0K
11:46 2,972.29 2,972.29 2,972.22 2,972.22 0.0K
11:47 2,972.22 2,972.44 2,972.22 2,972.32 0.0K
11:48 2,972.45 2,972.92 2,972.44 2,972.92 0.0K
11:49 2,973.05 2,973.32 2,973.05 2,973.32 0.0K
11:50 2,973.37 2,973.37 2,973.23 2,973.23 0.0K
11:51 2,973.32 2,973.55 2,973.32 2,973.55 0.0K
11:52 2,973.63 2,973.63 2,973.07 2,973.07 0.0K
11:53 2,972.85 2,972.85 2,972.76 2,972.77 0.0K
11:54 2,972.77 2,972.77 2,971.86 2,971.86 0.0K
11:55 2,971.78 2,972.05 2,971.78 2,972.05 0.0K
11:56 2,972.35 2,972.35 2,972.29 2,972.32 0.0K
11:57 2,972.23 2,972.23 2,972.04 2,972.12 0.0K
11:58 2,972.09 2,972.29 2,972.04 2,972.29 0.0K
11:59 2,972.51 2,972.51 2,972.33 2,972.33 0.0K
12:00 2,972.32 2,972.32 2,972.25 2,972.29 0.0K
12:01 2,972.28 2,972.46 2,972.28 2,972.46 0.0K
12:02 2,972.45 2,972.60 2,971.83 2,971.83 0.0K
12:03 2,971.96 2,972.30 2,971.88 2,972.30 0.0K
12:04 2,972.36 2,972.37 2,972.29 2,972.32 0.0K
12:05 2,972.82 2,972.82 2,972.62 2,972.62 0.0K
12:06 2,972.61 2,972.77 2,972.40 2,972.40 0.0K
12:07 2,972.14 2,972.14 2,971.77 2,971.79 0.0K
12:08 2,971.80 2,971.80 2,971.41 2,971.62 0.0K
12:09 2,971.70 2,971.77 2,971.64 2,971.64 0.0K
12:10 2,971.68 2,972.01 2,971.68 2,972.01 0.0K
12:11 2,972.19 2,972.44 2,972.16 2,972.16 0.0K
12:12 2,972.20 2,972.41 2,972.20 2,972.41 0.0K
12:13 2,972.54 2,973.07 2,972.54 2,973.07 0.0K
12:14 2,973.43 2,973.43 2,973.20 2,973.20 0.0K
12:15 2,973.15 2,973.15 2,972.89 2,972.89 0.0K
12:16 2,972.95 2,973.02 2,972.55 2,972.55 0.0K
12:17 2,972.30 2,972.36 2,972.20 2,972.20 0.0K
12:18 2,972.11 2,972.18 2,971.98 2,971.98 0.0K
12:19 2,971.99 2,971.99 2,971.74 2,971.79 0.0K
12:20 2,971.83 2,971.83 2,970.82 2,970.82 0.0K
12:21 2,970.86 2,970.86 2,970.50 2,970.79 0.0K
12:22 2,971.00 2,971.08 2,970.84 2,970.84 0.0K
12:23 2,970.85 2,970.86 2,970.56 2,970.56 0.0K
12:24 2,970.25 2,970.25 2,969.85 2,969.85 0.0K
12:25 2,969.82 2,969.82 2,969.28 2,969.28 0.0K
12:26 2,969.29 2,969.29 2,968.80 2,968.80 0.0K
12:27 2,968.85 2,968.85 2,968.27 2,968.27 0.0K
12:28 2,967.42 2,967.42 2,967.12 2,967.34 0.0K
12:29 2,967.29 2,967.29 2,965.90 2,965.99 0.0K
12:30 2,966.05 2,966.05 2,965.50 2,965.50 0.0K
12:31 2,965.01 2,965.01 2,964.35 2,964.82 0.0K
12:32 2,965.35 2,965.70 2,965.35 2,965.59 0.0K
12:33 2,965.08 2,965.08 2,964.27 2,964.27 0.0K
12:34 2,964.42 2,964.42 2,964.19 2,964.35 0.0K
12:35 2,964.36 2,964.42 2,964.25 2,964.25 0.0K
12:36 2,964.43 2,964.43 2,963.80 2,963.80 0.0K
12:37 2,963.85 2,963.85 2,962.40 2,962.40 0.0K
12:38 2,962.32 2,962.32 2,961.53 2,961.65 0.0K
12:39 2,961.84 2,961.99 2,961.75 2,961.93 0.0K
12:40 2,961.61 2,961.64 2,961.36 2,961.36 0.0K
12:41 2,961.46 2,962.10 2,961.46 2,962.10 0.0K
12:42 2,961.65 2,961.65 2,960.37 2,960.37 0.0K
12:43 2,960.18 2,961.24 2,960.18 2,961.24 0.0K
12:44 2,961.65 2,961.73 2,961.53 2,961.54 0.0K
12:45 2,961.46 2,961.48 2,961.31 2,961.48 0.0K
12:46 2,961.39 2,961.54 2,961.12 2,961.54 0.0K
12:47 2,961.41 2,961.41 2,960.85 2,960.98 0.0K
12:48 2,961.11 2,961.11 2,960.21 2,960.48 0.0K
12:49 2,960.44 2,960.48 2,960.28 2,960.28 0.0K
12:50 2,960.05 2,960.05 2,959.46 2,959.81 0.0K
12:51 2,960.60 2,961.01 2,960.41 2,961.01 0.0K
12:52 2,961.43 2,962.45 2,961.43 2,962.45 0.0K
12:53 2,962.13 2,962.16 2,961.99 2,961.99 0.0K
12:54 2,962.38 2,962.68 2,962.38 2,962.45 0.0K
12:55 2,961.83 2,962.35 2,961.71 2,962.02 0.0K
12:56 2,961.98 2,962.29 2,961.92 2,962.29 0.0K
12:57 2,962.79 2,962.92 2,962.62 2,962.62 0.0K
12:58 2,962.83 2,963.00 2,962.83 2,962.94 0.0K
12:59 2,963.10 2,963.66 2,963.10 2,963.24 0.0K
13:00 2,963.40 2,963.40 2,962.42 2,962.42 0.0K
13:01 2,962.35 2,962.35 2,961.55 2,961.55 0.0K
13:02 2,961.19 2,961.52 2,960.93 2,960.93 0.0K
13:03 2,960.93 2,961.04 2,960.60 2,960.60 0.0K
13:04 2,960.71 2,960.71 2,959.87 2,960.26 0.0K
13:05 2,959.84 2,960.12 2,959.84 2,960.12 0.0K
13:06 2,960.52 2,961.03 2,960.52 2,960.77 0.0K
13:07 2,961.06 2,961.86 2,961.06 2,961.86 0.0K
13:08 2,961.95 2,962.19 2,961.95 2,962.19 0.0K
13:09 2,962.16 2,963.00 2,962.16 2,963.00 0.0K
13:10 2,962.74 2,962.74 2,961.53 2,961.58 0.0K
13:11 2,961.25 2,961.53 2,961.25 2,961.53 0.0K
13:12 2,960.85 2,960.86 2,960.21 2,960.29 0.0K
13:13 2,960.52 2,960.52 2,960.35 2,960.35 0.0K
13:14 2,960.25 2,960.25 2,960.10 2,960.10 0.0K
13:15 2,960.24 2,960.24 2,959.52 2,959.68 0.0K
13:16 2,959.46 2,959.67 2,959.37 2,959.47 0.0K
13:17 2,959.70 2,959.79 2,959.70 2,959.79 0.0K
13:18 2,959.89 2,960.25 2,959.66 2,960.25 0.0K
13:19 2,960.50 2,960.50 2,960.32 2,960.32 0.0K
13:20 2,960.38 2,961.51 2,960.38 2,961.51 0.0K
13:21 2,961.58 2,961.58 2,960.50 2,960.50 0.0K
13:22 2,960.48 2,960.99 2,960.36 2,960.99 0.0K
13:23 2,961.00 2,961.25 2,961.00 2,961.14 0.0K
13:24 2,961.22 2,961.22 2,960.78 2,960.78 0.0K
13:25 2,960.68 2,960.68 2,960.35 2,960.35 0.0K
13:26 2,960.56 2,960.56 2,960.35 2,960.40 0.0K
13:27 2,960.23 2,960.86 2,960.23 2,960.86 0.0K
13:28 2,960.91 2,960.94 2,960.83 2,960.83 0.0K
13:29 2,960.84 2,961.34 2,960.84 2,961.34 0.0K
13:30 2,961.57 2,961.57 2,960.68 2,960.68 0.0K
13:31 2,960.35 2,960.35 2,959.31 2,959.31 0.0K
13:32 2,958.69 2,958.69 2,958.42 2,958.42 0.0K
13:33 2,958.56 2,958.81 2,958.47 2,958.81 0.0K
13:34 2,958.99 2,958.99 2,958.68 2,958.68 0.0K
13:35 2,958.64 2,958.66 2,958.51 2,958.51 0.0K
13:36 2,958.88 2,960.04 2,958.88 2,960.04 0.0K
13:37 2,960.07 2,960.58 2,960.07 2,960.58 0.0K
13:38 2,960.55 2,960.55 2,960.15 2,960.15 0.0K
13:39 2,960.03 2,960.03 2,959.67 2,959.68 0.0K
13:40 2,959.71 2,959.71 2,959.12 2,959.12 0.0K
13:41 2,959.15 2,959.44 2,959.10 2,959.29 0.0K
13:42 2,959.38 2,959.38 2,959.17 2,959.21 0.0K
13:43 2,959.14 2,959.87 2,959.14 2,959.87 0.0K
13:44 2,960.14 2,960.79 2,960.14 2,960.22 0.0K
13:45 2,961.15 2,961.15 2,960.53 2,960.53 0.0K
13:46 2,960.50 2,960.58 2,960.42 2,960.58 0.0K
13:47 2,960.50 2,960.51 2,960.15 2,960.15 0.0K
13:48 2,960.10 2,960.10 2,959.65 2,959.65 0.0K
13:49 2,958.67 2,958.67 2,958.44 2,958.44 0.0K
13:50 2,958.67 2,958.77 2,958.67 2,958.68 0.0K
13:51 2,958.41 2,958.63 2,958.41 2,958.57 0.0K
13:52 2,958.44 2,958.53 2,958.10 2,958.10 0.0K
13:53 2,957.94 2,958.00 2,957.87 2,957.87 0.0K
13:54 2,957.78 2,957.78 2,957.18 2,957.18 0.0K
13:55 2,957.32 2,958.19 2,957.32 2,957.95 0.0K
13:56 2,958.04 2,958.31 2,958.04 2,958.30 0.0K
13:57 2,958.21 2,958.71 2,958.21 2,958.60 0.0K
13:58 2,958.60 2,959.66 2,958.60 2,959.66 0.0K
13:59 2,959.71 2,959.98 2,959.71 2,959.93 0.0K
14:00 2,960.13 2,960.27 2,959.84 2,959.84 0.0K
14:01 2,960.01 2,960.01 2,959.93 2,959.93 0.0K
14:02 2,959.87 2,959.87 2,959.60 2,959.60 0.0K
14:03 2,959.89 2,960.73 2,959.89 2,960.73 0.0K
14:04 2,960.64 2,961.65 2,960.64 2,961.65 0.0K
14:05 2,961.71 2,961.83 2,961.71 2,961.83 0.0K
14:06 2,961.80 2,962.68 2,961.80 2,962.68 0.0K
14:07 2,962.70 2,962.70 2,961.89 2,961.89 0.0K
14:08 2,961.92 2,961.92 2,961.69 2,961.71 0.0K
14:09 2,961.69 2,961.69 2,961.12 2,961.12 0.0K
14:10 2,961.44 2,961.49 2,961.42 2,961.49 0.0K
14:11 2,961.45 2,961.78 2,961.45 2,961.78 0.0K
14:12 2,961.63 2,961.66 2,961.51 2,961.51 0.0K
14:13 2,961.50 2,961.50 2,961.01 2,961.01 0.0K
14:14 2,960.98 2,961.24 2,960.98 2,961.05 0.0K
14:15 2,960.98 2,961.27 2,960.98 2,961.27 0.0K
14:16 2,961.19 2,961.19 2,960.92 2,960.92 0.0K
14:17 2,960.94 2,961.37 2,960.94 2,961.33 0.0K
14:18 2,961.38 2,961.82 2,961.21 2,961.82 0.0K
14:19 2,961.96 2,961.96 2,961.60 2,961.60 0.0K
14:20 2,961.69 2,961.69 2,961.57 2,961.57 0.0K
14:21 2,961.60 2,961.73 2,961.58 2,961.67 0.0K
14:22 2,961.71 2,962.11 2,961.71 2,961.99 0.0K
14:23 2,962.30 2,962.86 2,962.30 2,962.81 0.0K
14:24 2,962.72 2,962.77 2,962.67 2,962.75 0.0K
14:25 2,963.01 2,963.40 2,963.01 2,963.37 0.0K
14:26 2,963.20 2,963.20 2,963.03 2,963.18 0.0K
14:27 2,963.30 2,963.89 2,963.30 2,963.85 0.0K
14:28 2,963.91 2,964.00 2,963.89 2,963.89 0.0K
14:29 2,963.89 2,963.89 2,963.58 2,963.73 0.0K
14:30 2,963.79 2,963.79 2,962.64 2,962.74 0.0K
14:31 2,962.76 2,963.13 2,962.76 2,963.13 0.0K
14:32 2,963.21 2,963.45 2,963.20 2,963.45 0.0K
14:33 2,963.46 2,963.46 2,963.14 2,963.14 0.0K
14:34 2,963.14 2,963.14 2,962.67 2,962.67 0.0K
14:35 2,962.78 2,962.78 2,962.20 2,962.20 0.0K
14:36 2,961.66 2,961.66 2,961.49 2,961.58 0.0K
14:37 2,961.59 2,962.28 2,961.58 2,962.28 0.0K
14:38 2,962.29 2,962.57 2,962.29 2,962.57 0.0K
14:39 2,962.55 2,962.57 2,962.55 2,962.57 0.0K
14:40 2,962.44 2,962.56 2,962.24 2,962.56 0.0K
14:41 2,962.68 2,962.74 2,962.45 2,962.45 0.0K
14:42 2,962.43 2,962.70 2,962.43 2,962.70 0.0K
14:43 2,962.80 2,963.07 2,962.72 2,962.72 0.0K
14:44 2,962.57 2,962.57 2,962.52 2,962.52 0.0K
14:45 2,962.50 2,962.65 2,962.50 2,962.65 0.0K
14:46 2,962.67 2,962.67 2,962.13 2,962.13 0.0K
14:47 2,961.64 2,962.75 2,961.64 2,962.75 0.0K
14:48 2,962.70 2,963.58 2,962.70 2,963.58 0.0K
14:49 2,964.09 2,964.21 2,963.93 2,963.93 0.0K
14:50 2,963.87 2,963.93 2,963.64 2,963.75 0.0K
14:51 2,963.79 2,963.99 2,963.75 2,963.99 0.0K
14:52 2,964.21 2,964.82 2,964.21 2,964.82 0.0K
14:53 2,964.87 2,964.87 2,964.58 2,964.62 0.0K
14:54 2,964.25 2,964.49 2,964.25 2,964.42 0.0K
14:55 2,964.45 2,964.45 2,964.17 2,964.17 0.0K
14:56 2,964.00 2,964.00 2,963.48 2,963.48 0.0K
14:57 2,963.50 2,963.50 2,962.48 2,962.48 0.0K
14:58 2,962.41 2,962.41 2,962.29 2,962.29 0.0K
14:59 2,962.36 2,962.36 2,961.56 2,961.56 0.0K
15:00 2,961.41 2,962.28 2,961.41 2,962.08 0.0K
15:01 2,962.29 2,962.33 2,962.26 2,962.26 0.0K
15:02 2,962.21 2,962.56 2,962.21 2,962.56 0.0K
15:03 2,962.69 2,963.56 2,962.69 2,963.56 0.0K
15:04 2,963.66 2,963.93 2,963.66 2,963.93 0.0K
15:05 2,964.62 2,964.69 2,964.28 2,964.28 0.0K
15:06 2,964.18 2,964.54 2,964.18 2,964.54 0.0K
15:07 2,964.34 2,964.34 2,964.19 2,964.26 0.0K
15:08 2,964.34 2,964.62 2,964.32 2,964.62 0.0K
15:09 2,964.88 2,964.93 2,964.73 2,964.73 0.0K
15:10 2,964.75 2,965.06 2,964.68 2,965.06 0.0K
15:11 2,965.12 2,965.12 2,964.83 2,964.97 0.0K
15:12 2,965.18 2,965.91 2,965.18 2,965.91 0.0K
15:13 2,966.12 2,966.46 2,966.12 2,966.30 0.0K
15:14 2,966.39 2,966.39 2,966.16 2,966.16 0.0K
15:15 2,966.18 2,966.18 2,965.32 2,965.32 0.0K
15:16 2,965.37 2,965.37 2,965.29 2,965.37 0.0K
15:17 2,965.34 2,965.68 2,965.34 2,965.68 0.0K
15:18 2,965.70 2,965.86 2,965.70 2,965.86 0.0K
15:19 2,965.95 2,966.06 2,965.95 2,966.06 0.0K
15:20 2,966.07 2,966.07 2,965.88 2,965.96 0.0K
15:21 2,965.93 2,966.30 2,965.93 2,966.30 0.0K
15:22 2,966.06 2,966.69 2,966.06 2,966.50 0.0K
15:23 2,966.50 2,966.53 2,966.45 2,966.45 0.0K
15:24 2,966.37 2,966.42 2,966.35 2,966.41 0.0K
15:25 2,966.30 2,966.38 2,966.30 2,966.34 0.0K
15:26 2,966.09 2,966.29 2,966.09 2,966.18 0.0K
15:27 2,966.19 2,966.50 2,966.19 2,966.50 0.0K
15:28 2,966.39 2,966.59 2,966.39 2,966.59 0.0K
15:29 2,966.51 2,966.55 2,966.51 2,966.51 0.0K
15:30 2,966.31 2,966.32 2,965.78 2,965.78 0.0K
15:31 2,965.66 2,966.56 2,965.66 2,966.56 0.0K
15:32 2,967.31 2,967.31 2,966.90 2,966.96 0.0K
15:33 2,966.98 2,966.98 2,966.37 2,966.37 0.0K
15:34 2,966.43 2,966.43 2,966.18 2,966.25 0.0K
15:35 2,966.02 2,966.02 2,965.18 2,965.18 0.0K
15:36 2,965.17 2,965.17 2,964.72 2,964.72 0.0K
15:37 2,964.75 2,964.79 2,964.48 2,964.48 0.0K
15:38 2,964.79 2,965.01 2,964.77 2,965.01 0.0K
15:39 2,965.16 2,965.16 2,964.66 2,964.66 0.0K
15:40 2,964.82 2,965.13 2,964.82 2,965.00 0.0K
15:41 2,965.41 2,965.41 2,965.17 2,965.32 0.0K
15:42 2,965.37 2,965.64 2,965.37 2,965.64 0.0K
15:43 2,965.68 2,965.68 2,965.45 2,965.45 0.0K
15:44 2,965.34 2,965.57 2,965.34 2,965.57 0.0K
15:45 2,965.32 2,965.35 2,965.32 2,965.34 0.0K
15:46 2,965.63 2,966.34 2,965.63 2,966.34 0.0K
15:47 2,966.04 2,966.04 2,965.60 2,965.81 0.0K
15:48 2,966.02 2,966.37 2,966.02 2,966.27 0.0K
15:49 2,966.12 2,966.36 2,966.12 2,966.34 0.0K
15:50 2,966.24 2,966.92 2,966.24 2,966.71 0.0K
15:51 2,966.37 2,966.47 2,966.07 2,966.07 0.0K
15:52 2,965.68 2,965.69 2,965.41 2,965.69 0.0K
15:53 2,965.97 2,966.61 2,965.97 2,966.40 0.0K
15:54 2,966.40 2,966.40 2,966.07 2,966.07 0.0K
15:55 2,965.50 2,965.89 2,965.02 2,965.89 0.0K
15:56 2,966.09 2,966.09 2,966.01 2,966.02 0.0K
15:57 2,965.85 2,965.97 2,965.85 2,965.97 0.0K
15:58 2,965.92 2,965.94 2,965.72 2,965.72 0.0K
15:59 2,965.76 2,966.47 2,965.57 2,965.57 0.0K
16:00 2,966.35 2,966.35 2,966.13 2,966.13 0.0K
16:01 2,966.12 2,966.12 2,966.09 2,966.12 0.0K
16:02 2,966.12 2,966.14 2,966.02 2,966.14 0.0K
16:03 2,966.18 2,966.24 2,966.18 2,966.21 0.0K
16:04 2,966.20 2,966.21 2,966.16 2,966.16 0.0K
16:05 2,966.18 2,966.18 2,966.11 2,966.12 0.0K
16:06 2,966.12 2,966.14 2,966.08 2,966.08 0.0K
16:07 2,966.10 2,966.11 2,966.10 2,966.10 0.0K
16:08 2,966.10 2,966.12 2,966.09 2,966.11 0.0K
16:09 2,966.09 2,966.09 2,966.04 2,966.07 0.0K
16:10 2,966.05 2,966.12 2,966.05 2,966.07 0.0K
16:11 2,966.07 2,966.10 2,966.07 2,966.10 0.0K
16:12 2,966.11 2,966.12 2,966.10 2,966.10 0.0K
16:13 2,966.11 2,966.14 2,966.11 2,966.14 0.0K
16:14 2,966.13 2,966.13 2,966.04 2,966.04 0.0K
16:15 2,966.01 2,966.01 2,966.01 2,966.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible