CBOE S

SP2BF10D
🏛️ États-Unis →
3,236.36
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,886.92 2,888.83 2,886.92 2,888.83 0.0K
09:32 2,888.58 2,888.58 2,884.96 2,885.72 0.0K
09:33 2,885.11 2,885.11 2,882.88 2,882.88 0.0K
09:34 2,881.28 2,882.37 2,881.28 2,882.37 0.0K
09:35 2,882.93 2,886.75 2,882.93 2,886.75 0.0K
09:36 2,887.33 2,887.33 2,884.64 2,884.64 0.0K
09:37 2,885.34 2,885.34 2,884.68 2,885.32 0.0K
09:38 2,886.30 2,886.78 2,886.28 2,886.78 0.0K
09:39 2,886.08 2,887.58 2,886.08 2,887.58 0.0K
09:40 2,887.56 2,888.53 2,886.74 2,888.35 0.0K
09:41 2,889.74 2,890.30 2,888.77 2,888.77 0.0K
09:42 2,888.64 2,889.79 2,888.64 2,889.79 0.0K
09:43 2,889.72 2,890.17 2,889.26 2,889.26 0.0K
09:44 2,889.61 2,890.69 2,889.61 2,890.20 0.0K
09:45 2,891.04 2,891.10 2,890.35 2,890.35 0.0K
09:46 2,890.38 2,890.80 2,889.66 2,889.66 0.0K
09:47 2,889.15 2,889.15 2,886.19 2,886.19 0.0K
09:48 2,887.40 2,887.40 2,886.20 2,886.42 0.0K
09:49 2,886.69 2,888.87 2,886.06 2,888.87 0.0K
09:50 2,888.45 2,889.30 2,888.42 2,888.50 0.0K
09:51 2,888.84 2,889.44 2,888.84 2,888.84 0.0K
09:52 2,886.75 2,886.75 2,885.54 2,886.07 0.0K
09:53 2,885.51 2,885.51 2,884.42 2,884.42 0.0K
09:54 2,883.97 2,883.97 2,882.39 2,882.73 0.0K
09:55 2,883.37 2,884.24 2,883.37 2,883.82 0.0K
09:56 2,885.54 2,887.01 2,884.69 2,887.01 0.0K
09:57 2,886.21 2,886.83 2,886.21 2,886.46 0.0K
09:58 2,886.68 2,887.68 2,886.56 2,886.73 0.0K
09:59 2,887.09 2,887.09 2,885.05 2,885.18 0.0K
10:00 2,884.59 2,884.59 2,881.66 2,881.99 0.0K
10:01 2,883.60 2,883.60 2,881.68 2,881.68 0.0K
10:02 2,881.52 2,881.52 2,880.00 2,880.00 0.0K
10:03 2,880.57 2,881.86 2,880.57 2,880.57 0.0K
10:04 2,880.08 2,880.08 2,879.13 2,879.61 0.0K
10:05 2,879.71 2,880.36 2,879.17 2,879.17 0.0K
10:06 2,879.66 2,879.66 2,878.63 2,879.01 0.0K
10:07 2,879.40 2,880.75 2,879.40 2,880.19 0.0K
10:08 2,880.21 2,880.21 2,879.02 2,879.70 0.0K
10:09 2,879.84 2,880.65 2,879.81 2,879.81 0.0K
10:10 2,879.21 2,879.33 2,878.43 2,879.33 0.0K
10:11 2,879.38 2,881.25 2,879.38 2,879.45 0.0K
10:12 2,880.28 2,881.29 2,880.28 2,881.29 0.0K
10:13 2,881.78 2,881.78 2,880.92 2,881.00 0.0K
10:14 2,880.62 2,881.06 2,880.62 2,880.68 0.0K
10:15 2,881.02 2,882.92 2,881.02 2,882.79 0.0K
10:16 2,882.47 2,882.51 2,881.68 2,881.68 0.0K
10:17 2,881.49 2,882.02 2,880.14 2,880.14 0.0K
10:18 2,880.11 2,880.23 2,879.94 2,880.23 0.0K
10:19 2,879.44 2,879.44 2,878.53 2,879.25 0.0K
10:20 2,879.01 2,879.01 2,878.71 2,878.71 0.0K
10:21 2,878.25 2,879.88 2,877.63 2,879.69 0.0K
10:22 2,879.01 2,879.01 2,877.83 2,878.08 0.0K
10:23 2,878.06 2,881.17 2,878.06 2,881.17 0.0K
10:24 2,880.70 2,880.70 2,879.62 2,880.58 0.0K
10:25 2,881.11 2,881.60 2,881.11 2,881.39 0.0K
10:26 2,881.37 2,881.37 2,880.36 2,880.37 0.0K
10:27 2,879.77 2,880.25 2,879.77 2,879.78 0.0K
10:28 2,879.06 2,879.06 2,878.71 2,878.71 0.0K
10:29 2,879.07 2,879.07 2,877.83 2,878.40 0.0K
10:30 2,878.30 2,878.30 2,877.15 2,877.42 0.0K
10:31 2,878.16 2,880.06 2,878.16 2,878.34 0.0K
10:32 2,878.14 2,878.44 2,877.06 2,877.06 0.0K
10:33 2,877.21 2,877.21 2,876.66 2,876.66 0.0K
10:34 2,876.64 2,876.64 2,875.21 2,876.38 0.0K
10:35 2,876.25 2,876.25 2,874.69 2,874.69 0.0K
10:36 2,874.89 2,876.04 2,874.89 2,876.04 0.0K
10:37 2,875.41 2,877.49 2,875.41 2,877.49 0.0K
10:38 2,876.75 2,878.21 2,876.72 2,878.21 0.0K
10:39 2,878.65 2,878.65 2,876.47 2,876.47 0.0K
10:40 2,876.49 2,876.55 2,875.65 2,876.48 0.0K
10:41 2,876.24 2,876.72 2,876.02 2,876.02 0.0K
10:42 2,875.69 2,875.77 2,875.56 2,875.77 0.0K
10:43 2,875.97 2,876.25 2,874.77 2,876.25 0.0K
10:44 2,876.18 2,876.18 2,874.93 2,875.18 0.0K
10:45 2,875.10 2,875.10 2,873.56 2,873.56 0.0K
10:46 2,874.27 2,874.27 2,873.79 2,874.10 0.0K
10:47 2,873.74 2,874.17 2,873.13 2,874.17 0.0K
10:48 2,875.01 2,876.91 2,875.01 2,876.91 0.0K
10:49 2,876.63 2,876.63 2,874.30 2,874.30 0.0K
10:50 2,875.33 2,875.59 2,874.52 2,874.52 0.0K
10:51 2,874.11 2,874.11 2,873.29 2,873.43 0.0K
10:52 2,873.49 2,873.49 2,871.99 2,871.99 0.0K
10:53 2,872.13 2,872.13 2,871.60 2,871.60 0.0K
10:54 2,871.79 2,871.79 2,870.87 2,871.55 0.0K
10:55 2,871.18 2,871.18 2,869.86 2,869.86 0.0K
10:56 2,869.94 2,870.87 2,869.84 2,869.99 0.0K
10:57 2,870.57 2,870.57 2,869.85 2,869.86 0.0K
10:58 2,870.55 2,870.76 2,870.04 2,870.76 0.0K
10:59 2,871.37 2,872.84 2,871.37 2,872.21 0.0K
11:00 2,872.64 2,874.80 2,872.64 2,873.38 0.0K
11:01 2,874.32 2,876.17 2,874.32 2,876.14 0.0K
11:02 2,875.84 2,875.84 2,874.34 2,875.16 0.0K
11:03 2,876.09 2,876.62 2,875.55 2,875.55 0.0K
11:04 2,876.26 2,876.26 2,874.86 2,875.93 0.0K
11:05 2,875.28 2,875.78 2,875.01 2,875.01 0.0K
11:06 2,874.49 2,876.02 2,874.49 2,876.02 0.0K
11:07 2,876.72 2,877.22 2,876.29 2,876.91 0.0K
11:08 2,876.86 2,876.90 2,875.44 2,875.44 0.0K
11:09 2,875.72 2,877.29 2,875.72 2,877.29 0.0K
11:10 2,877.48 2,877.48 2,876.60 2,876.83 0.0K
11:11 2,876.49 2,876.49 2,875.50 2,875.50 0.0K
11:12 2,875.31 2,876.45 2,875.31 2,876.45 0.0K
11:13 2,876.64 2,877.55 2,876.64 2,877.21 0.0K
11:14 2,876.85 2,877.16 2,876.38 2,877.16 0.0K
11:15 2,876.97 2,876.97 2,876.18 2,876.68 0.0K
11:16 2,876.48 2,876.48 2,875.60 2,875.60 0.0K
11:17 2,875.51 2,877.05 2,875.49 2,877.05 0.0K
11:18 2,876.80 2,876.80 2,875.47 2,875.47 0.0K
11:19 2,874.88 2,874.88 2,873.56 2,873.79 0.0K
11:20 2,873.86 2,874.20 2,873.61 2,874.20 0.0K
11:21 2,873.89 2,873.89 2,873.51 2,873.51 0.0K
11:22 2,873.68 2,875.64 2,873.68 2,875.64 0.0K
11:23 2,875.59 2,876.72 2,875.59 2,876.72 0.0K
11:24 2,876.50 2,877.18 2,876.50 2,877.18 0.0K
11:25 2,876.62 2,877.05 2,875.97 2,877.05 0.0K
11:26 2,876.84 2,876.84 2,875.57 2,876.33 0.0K
11:27 2,876.02 2,876.05 2,875.93 2,875.93 0.0K
11:28 2,875.53 2,876.09 2,875.29 2,876.09 0.0K
11:29 2,875.89 2,876.51 2,875.89 2,876.51 0.0K
11:30 2,876.76 2,878.09 2,876.76 2,878.09 0.0K
11:31 2,877.88 2,878.70 2,877.88 2,878.70 0.0K
11:32 2,878.98 2,879.75 2,878.68 2,879.75 0.0K
11:33 2,879.51 2,879.56 2,878.27 2,879.56 0.0K
11:34 2,879.91 2,880.58 2,879.91 2,880.58 0.0K
11:35 2,880.12 2,880.52 2,879.69 2,880.52 0.0K
11:36 2,880.95 2,881.32 2,880.85 2,880.85 0.0K
11:37 2,881.11 2,882.03 2,881.11 2,881.39 0.0K
11:38 2,880.75 2,880.75 2,880.36 2,880.54 0.0K
11:39 2,880.54 2,880.54 2,878.59 2,878.59 0.0K
11:40 2,878.48 2,878.86 2,877.91 2,878.25 0.0K
11:41 2,877.76 2,877.76 2,875.47 2,875.47 0.0K
11:42 2,875.38 2,875.38 2,874.29 2,874.73 0.0K
11:43 2,874.11 2,874.77 2,873.50 2,873.50 0.0K
11:44 2,873.44 2,873.63 2,872.20 2,872.20 0.0K
11:45 2,872.57 2,873.29 2,872.57 2,873.27 0.0K
11:46 2,873.53 2,874.92 2,873.53 2,874.92 0.0K
11:47 2,874.88 2,875.72 2,874.88 2,875.72 0.0K
11:48 2,875.89 2,877.01 2,875.89 2,877.01 0.0K
11:49 2,876.85 2,876.85 2,875.89 2,876.66 0.0K
11:50 2,876.78 2,876.78 2,875.26 2,875.26 0.0K
11:51 2,874.86 2,875.11 2,874.85 2,875.11 0.0K
11:52 2,875.11 2,875.33 2,874.56 2,874.59 0.0K
11:53 2,874.38 2,874.83 2,874.38 2,874.83 0.0K
11:54 2,874.65 2,875.62 2,874.65 2,875.62 0.0K
11:55 2,875.30 2,875.30 2,874.44 2,874.44 0.0K
11:56 2,874.73 2,874.73 2,873.12 2,873.12 0.0K
11:57 2,872.77 2,873.28 2,872.77 2,873.28 0.0K
11:58 2,873.45 2,873.73 2,872.32 2,872.32 0.0K
11:59 2,872.24 2,872.99 2,872.24 2,872.99 0.0K
12:00 2,872.64 2,873.20 2,872.64 2,872.78 0.0K
12:01 2,872.77 2,874.33 2,872.77 2,874.33 0.0K
12:02 2,874.27 2,874.61 2,874.02 2,874.02 0.0K
12:03 2,873.77 2,873.77 2,872.63 2,872.95 0.0K
12:04 2,872.61 2,873.18 2,872.49 2,872.49 0.0K
12:05 2,871.61 2,871.64 2,871.31 2,871.31 0.0K
12:06 2,872.05 2,872.44 2,872.00 2,872.00 0.0K
12:07 2,872.32 2,872.90 2,871.80 2,871.80 0.0K
12:08 2,871.92 2,872.52 2,871.30 2,871.30 0.0K
12:09 2,871.19 2,871.60 2,871.19 2,871.60 0.0K
12:10 2,871.55 2,871.93 2,871.55 2,871.93 0.0K
12:11 2,871.90 2,872.59 2,871.90 2,872.35 0.0K
12:12 2,872.85 2,872.95 2,872.85 2,872.87 0.0K
12:13 2,872.58 2,873.46 2,872.58 2,873.46 0.0K
12:14 2,873.56 2,874.36 2,873.56 2,874.36 0.0K
12:15 2,874.82 2,874.82 2,873.60 2,873.60 0.0K
12:16 2,872.96 2,872.96 2,872.50 2,872.50 0.0K
12:17 2,871.72 2,871.72 2,871.07 2,871.07 0.0K
12:18 2,871.15 2,871.63 2,869.48 2,869.48 0.0K
12:19 2,869.70 2,870.51 2,869.70 2,870.46 0.0K
12:20 2,870.14 2,870.36 2,870.14 2,870.19 0.0K
12:21 2,870.03 2,870.05 2,869.67 2,870.05 0.0K
12:22 2,869.97 2,869.97 2,869.07 2,869.44 0.0K
12:23 2,869.43 2,869.43 2,868.04 2,868.04 0.0K
12:24 2,867.97 2,869.63 2,867.97 2,869.63 0.0K
12:25 2,869.73 2,870.18 2,869.73 2,869.97 0.0K
12:26 2,870.86 2,870.86 2,870.23 2,870.36 0.0K
12:27 2,870.15 2,870.20 2,869.84 2,870.03 0.0K
12:28 2,870.16 2,871.30 2,870.16 2,871.30 0.0K
12:29 2,871.81 2,871.97 2,871.21 2,871.91 0.0K
12:30 2,872.28 2,872.78 2,872.17 2,872.78 0.0K
12:31 2,873.74 2,873.74 2,873.08 2,873.08 0.0K
12:32 2,874.55 2,875.15 2,874.55 2,874.65 0.0K
12:33 2,874.79 2,875.24 2,874.24 2,875.24 0.0K
12:34 2,876.34 2,876.90 2,876.02 2,876.02 0.0K
12:35 2,876.70 2,876.70 2,874.35 2,874.35 0.0K
12:36 2,874.03 2,874.03 2,872.91 2,872.91 0.0K
12:37 2,873.15 2,873.15 2,872.30 2,872.30 0.0K
12:38 2,872.21 2,872.34 2,871.54 2,871.54 0.0K
12:39 2,871.24 2,871.24 2,869.62 2,869.62 0.0K
12:40 2,869.04 2,869.84 2,869.04 2,869.84 0.0K
12:41 2,870.17 2,870.69 2,869.93 2,870.69 0.0K
12:42 2,870.16 2,870.16 2,869.56 2,869.84 0.0K
12:43 2,870.64 2,871.07 2,870.38 2,870.38 0.0K
12:44 2,870.01 2,870.06 2,869.64 2,869.64 0.0K
12:45 2,869.58 2,869.97 2,869.58 2,869.97 0.0K
12:46 2,870.62 2,871.42 2,870.57 2,870.57 0.0K
12:47 2,871.38 2,871.38 2,870.63 2,870.63 0.0K
12:48 2,870.92 2,870.92 2,869.84 2,870.35 0.0K
12:49 2,870.22 2,870.22 2,870.01 2,870.11 0.0K
12:50 2,870.18 2,870.89 2,870.14 2,870.89 0.0K
12:51 2,870.64 2,871.64 2,870.59 2,871.64 0.0K
12:52 2,871.51 2,871.51 2,870.03 2,870.09 0.0K
12:53 2,870.63 2,872.72 2,870.63 2,872.05 0.0K
12:54 2,871.34 2,871.65 2,871.17 2,871.65 0.0K
12:55 2,871.71 2,872.17 2,871.71 2,872.17 0.0K
12:56 2,871.73 2,872.42 2,871.73 2,872.38 0.0K
12:57 2,872.80 2,872.80 2,871.19 2,871.34 0.0K
12:58 2,871.10 2,871.10 2,870.60 2,870.66 0.0K
12:59 2,870.62 2,871.00 2,870.51 2,870.69 0.0K
13:00 2,870.28 2,870.68 2,869.99 2,870.68 0.0K
13:01 2,870.30 2,870.30 2,870.07 2,870.15 0.0K
13:02 2,869.88 2,870.13 2,868.22 2,868.22 0.0K
13:03 2,869.52 2,869.52 2,867.45 2,867.45 0.0K
13:04 2,867.30 2,867.54 2,867.22 2,867.38 0.0K
13:05 2,867.17 2,868.40 2,867.17 2,867.92 0.0K
13:06 2,867.80 2,867.86 2,867.22 2,867.86 0.0K
13:07 2,867.39 2,867.39 2,866.75 2,867.15 0.0K
13:08 2,867.25 2,867.83 2,866.59 2,866.59 0.0K
13:09 2,866.71 2,866.90 2,866.51 2,866.51 0.0K
13:10 2,866.28 2,866.88 2,865.49 2,866.88 0.0K
13:11 2,866.22 2,866.22 2,864.09 2,864.09 0.0K
13:12 2,864.70 2,865.01 2,864.70 2,864.81 0.0K
13:13 2,864.73 2,865.17 2,864.42 2,865.03 0.0K
13:14 2,865.30 2,866.71 2,865.30 2,866.71 0.0K
13:15 2,866.83 2,867.22 2,866.83 2,867.22 0.0K
13:16 2,867.02 2,867.43 2,866.72 2,867.43 0.0K
13:17 2,867.28 2,867.93 2,867.28 2,867.72 0.0K
13:18 2,866.88 2,866.88 2,866.41 2,866.41 0.0K
13:19 2,866.46 2,867.59 2,866.46 2,867.31 0.0K
13:20 2,867.43 2,867.90 2,867.18 2,867.90 0.0K
13:21 2,867.97 2,869.33 2,867.97 2,868.77 0.0K
13:22 2,867.81 2,869.15 2,867.81 2,869.15 0.0K
13:23 2,869.76 2,870.11 2,869.49 2,869.49 0.0K
13:24 2,869.24 2,869.96 2,869.16 2,869.77 0.0K
13:25 2,869.26 2,869.26 2,868.21 2,868.21 0.0K
13:26 2,867.66 2,868.79 2,867.60 2,867.60 0.0K
13:27 2,868.27 2,868.27 2,867.44 2,867.68 0.0K
13:28 2,867.63 2,867.89 2,867.34 2,867.34 0.0K
13:29 2,867.06 2,867.20 2,866.20 2,866.20 0.0K
13:30 2,866.20 2,866.35 2,865.62 2,865.62 0.0K
13:31 2,865.99 2,865.99 2,864.69 2,865.22 0.0K
13:32 2,865.35 2,865.86 2,865.35 2,865.68 0.0K
13:33 2,865.37 2,865.83 2,865.37 2,865.83 0.0K
13:34 2,865.39 2,865.39 2,864.32 2,864.32 0.0K
13:35 2,864.01 2,864.41 2,864.00 2,864.22 0.0K
13:36 2,864.37 2,864.98 2,863.20 2,863.20 0.0K
13:37 2,863.32 2,863.32 2,861.25 2,861.25 0.0K
13:38 2,861.59 2,863.04 2,861.59 2,863.04 0.0K
13:39 2,863.48 2,863.84 2,863.39 2,863.39 0.0K
13:40 2,863.44 2,863.58 2,863.03 2,863.03 0.0K
13:41 2,863.24 2,863.24 2,862.87 2,863.19 0.0K
13:42 2,862.83 2,863.47 2,862.83 2,863.47 0.0K
13:43 2,863.30 2,863.43 2,863.13 2,863.43 0.0K
13:44 2,863.56 2,863.56 2,862.86 2,862.86 0.0K
13:45 2,862.51 2,863.00 2,862.37 2,863.00 0.0K
13:46 2,863.95 2,863.95 2,862.47 2,862.47 0.0K
13:47 2,862.13 2,862.21 2,861.19 2,862.21 0.0K
13:48 2,862.10 2,862.24 2,861.98 2,861.98 0.0K
13:49 2,861.40 2,861.60 2,861.40 2,861.49 0.0K
13:50 2,861.52 2,861.52 2,861.09 2,861.16 0.0K
13:51 2,860.92 2,860.92 2,860.28 2,860.85 0.0K
13:52 2,860.53 2,861.34 2,860.52 2,861.21 0.0K
13:53 2,861.09 2,862.68 2,861.09 2,862.68 0.0K
13:54 2,863.24 2,863.24 2,862.73 2,862.73 0.0K
13:55 2,863.36 2,863.49 2,863.00 2,863.36 0.0K
13:56 2,862.63 2,862.63 2,861.47 2,861.53 0.0K
13:57 2,861.42 2,862.50 2,861.42 2,862.36 0.0K
13:58 2,862.40 2,862.63 2,862.18 2,862.63 0.0K
13:59 2,862.18 2,862.35 2,861.32 2,861.32 0.0K
14:00 2,861.42 2,861.62 2,860.70 2,860.70 0.0K
14:01 2,861.42 2,861.56 2,860.87 2,860.87 0.0K
14:02 2,861.52 2,861.52 2,860.93 2,861.38 0.0K
14:03 2,861.28 2,861.61 2,860.62 2,860.62 0.0K
14:04 2,860.57 2,860.57 2,860.17 2,860.17 0.0K
14:05 2,859.98 2,859.98 2,859.80 2,859.85 0.0K
14:06 2,859.78 2,859.78 2,858.07 2,858.51 0.0K
14:07 2,858.69 2,858.69 2,858.30 2,858.46 0.0K
14:08 2,858.39 2,858.46 2,858.28 2,858.46 0.0K
14:09 2,858.38 2,859.75 2,858.38 2,859.52 0.0K
14:10 2,859.93 2,861.41 2,859.93 2,861.41 0.0K
14:11 2,860.63 2,864.28 2,860.38 2,864.28 0.0K
14:12 2,862.54 2,862.54 2,862.08 2,862.39 0.0K
14:13 2,862.42 2,862.42 2,861.61 2,861.61 0.0K
14:14 2,860.59 2,861.27 2,860.59 2,861.27 0.0K
14:15 2,861.26 2,862.32 2,861.26 2,862.32 0.0K
14:16 2,862.64 2,862.85 2,862.22 2,862.22 0.0K
14:17 2,862.13 2,862.53 2,862.07 2,862.10 0.0K
14:18 2,862.42 2,863.08 2,862.42 2,862.69 0.0K
14:19 2,862.64 2,862.64 2,860.75 2,860.75 0.0K
14:20 2,860.74 2,861.56 2,860.74 2,861.19 0.0K
14:21 2,861.38 2,861.65 2,861.38 2,861.65 0.0K
14:22 2,861.38 2,861.38 2,860.04 2,860.62 0.0K
14:23 2,860.95 2,860.95 2,860.25 2,860.65 0.0K
14:24 2,860.34 2,860.83 2,860.34 2,860.71 0.0K
14:25 2,860.69 2,860.69 2,860.12 2,860.12 0.0K
14:26 2,860.39 2,860.39 2,859.27 2,859.27 0.0K
14:27 2,858.65 2,858.69 2,858.59 2,858.64 0.0K
14:28 2,858.25 2,858.65 2,858.25 2,858.65 0.0K
14:29 2,858.74 2,859.14 2,858.68 2,859.14 0.0K
14:30 2,859.32 2,860.44 2,859.32 2,860.17 0.0K
14:31 2,860.70 2,860.93 2,860.66 2,860.90 0.0K
14:32 2,861.35 2,861.35 2,860.23 2,860.23 0.0K
14:33 2,859.55 2,859.68 2,859.53 2,859.68 0.0K
14:34 2,859.92 2,859.92 2,859.50 2,859.86 0.0K
14:35 2,859.78 2,859.78 2,859.01 2,859.01 0.0K
14:36 2,858.67 2,858.89 2,858.67 2,858.89 0.0K
14:37 2,858.61 2,858.61 2,858.23 2,858.52 0.0K
14:38 2,858.03 2,858.03 2,857.57 2,857.83 0.0K
14:39 2,857.72 2,857.94 2,857.50 2,857.50 0.0K
14:40 2,857.42 2,857.42 2,856.92 2,857.08 0.0K
14:41 2,856.78 2,856.78 2,856.35 2,856.78 0.0K
14:42 2,855.43 2,856.85 2,855.43 2,856.85 0.0K
14:43 2,857.45 2,857.80 2,857.29 2,857.71 0.0K
14:44 2,857.31 2,857.31 2,856.66 2,856.80 0.0K
14:45 2,857.04 2,857.58 2,857.04 2,857.58 0.0K
14:46 2,858.00 2,858.00 2,856.73 2,856.73 0.0K
14:47 2,856.73 2,857.42 2,856.73 2,857.42 0.0K
14:48 2,857.38 2,857.44 2,856.87 2,856.87 0.0K
14:49 2,856.75 2,856.81 2,856.64 2,856.75 0.0K
14:50 2,856.39 2,856.39 2,856.08 2,856.12 0.0K
14:51 2,856.17 2,856.86 2,856.17 2,856.86 0.0K
14:52 2,856.79 2,856.81 2,856.28 2,856.81 0.0K
14:53 2,856.55 2,856.55 2,854.10 2,854.10 0.0K
14:54 2,854.54 2,854.85 2,853.91 2,853.91 0.0K
14:55 2,853.31 2,853.31 2,851.62 2,852.07 0.0K
14:56 2,851.61 2,851.61 2,850.66 2,850.94 0.0K
14:57 2,850.87 2,851.70 2,850.87 2,851.70 0.0K
14:58 2,851.43 2,851.43 2,851.11 2,851.11 0.0K
14:59 2,851.28 2,851.28 2,850.35 2,850.35 0.0K
15:00 2,849.91 2,851.22 2,849.91 2,851.22 0.0K
15:01 2,851.32 2,851.32 2,850.33 2,850.33 0.0K
15:02 2,850.35 2,850.41 2,850.20 2,850.31 0.0K
15:03 2,850.28 2,850.48 2,849.86 2,849.86 0.0K
15:04 2,850.03 2,850.03 2,847.01 2,847.01 0.0K
15:05 2,848.09 2,849.12 2,848.09 2,848.95 0.0K
15:06 2,847.97 2,847.97 2,846.44 2,846.51 0.0K
15:07 2,845.61 2,845.61 2,845.46 2,845.48 0.0K
15:08 2,845.17 2,845.71 2,845.17 2,845.71 0.0K
15:09 2,845.18 2,845.86 2,845.18 2,845.49 0.0K
15:10 2,845.40 2,846.15 2,845.40 2,846.15 0.0K
15:11 2,845.36 2,845.36 2,844.01 2,844.07 0.0K
15:12 2,844.57 2,847.05 2,844.57 2,847.05 0.0K
15:13 2,847.69 2,848.55 2,847.69 2,848.21 0.0K
15:14 2,849.36 2,850.59 2,848.93 2,850.59 0.0K
15:15 2,850.89 2,852.97 2,850.89 2,852.97 0.0K
15:16 2,853.12 2,854.90 2,853.12 2,853.83 0.0K
15:17 2,853.48 2,853.48 2,851.97 2,851.97 0.0K
15:18 2,852.57 2,853.02 2,852.57 2,853.02 0.0K
15:19 2,853.16 2,855.18 2,853.16 2,855.18 0.0K
15:20 2,855.36 2,857.11 2,855.16 2,856.81 0.0K
15:21 2,856.68 2,856.89 2,856.45 2,856.89 0.0K
15:22 2,856.02 2,856.97 2,856.02 2,856.97 0.0K
15:23 2,856.26 2,857.22 2,856.06 2,857.22 0.0K
15:24 2,857.31 2,858.45 2,857.27 2,858.45 0.0K
15:25 2,859.20 2,859.69 2,859.13 2,859.69 0.0K
15:26 2,860.21 2,861.80 2,859.76 2,861.80 0.0K
15:27 2,862.29 2,862.29 2,861.60 2,862.29 0.0K
15:28 2,862.56 2,863.55 2,862.56 2,862.77 0.0K
15:29 2,863.14 2,863.14 2,860.10 2,860.10 0.0K
15:30 2,858.83 2,861.54 2,858.83 2,861.47 0.0K
15:31 2,861.62 2,862.34 2,861.18 2,862.34 0.0K
15:32 2,862.04 2,863.27 2,862.04 2,862.88 0.0K
15:33 2,863.53 2,864.61 2,863.53 2,863.74 0.0K
15:34 2,864.05 2,866.52 2,864.05 2,866.52 0.0K
15:35 2,867.00 2,867.81 2,866.68 2,867.80 0.0K
15:36 2,866.52 2,866.52 2,864.13 2,864.13 0.0K
15:37 2,862.93 2,863.17 2,862.74 2,862.74 0.0K
15:38 2,862.38 2,862.38 2,861.43 2,861.45 0.0K
15:39 2,861.84 2,863.82 2,861.84 2,863.76 0.0K
15:40 2,864.09 2,864.38 2,863.23 2,863.23 0.0K
15:41 2,862.45 2,862.45 2,861.13 2,861.77 0.0K
15:42 2,862.33 2,862.33 2,857.77 2,857.77 0.0K
15:43 2,858.26 2,859.49 2,858.26 2,859.49 0.0K
15:44 2,858.83 2,858.83 2,856.71 2,856.71 0.0K
15:45 2,856.58 2,858.35 2,856.58 2,858.12 0.0K
15:46 2,858.68 2,858.68 2,857.65 2,857.65 0.0K
15:47 2,857.74 2,859.96 2,857.74 2,859.96 0.0K
15:48 2,860.68 2,861.40 2,860.09 2,860.22 0.0K
15:49 2,859.68 2,860.54 2,859.68 2,860.51 0.0K
15:50 2,860.52 2,862.78 2,860.52 2,862.68 0.0K
15:51 2,863.57 2,864.70 2,862.79 2,862.79 0.0K
15:52 2,862.29 2,863.99 2,862.29 2,863.99 0.0K
15:53 2,863.33 2,863.33 2,860.30 2,860.30 0.0K
15:54 2,859.79 2,859.79 2,857.94 2,857.94 0.0K
15:55 2,859.91 2,862.35 2,859.91 2,862.21 0.0K
15:56 2,862.72 2,862.86 2,862.50 2,862.86 0.0K
15:57 2,862.67 2,863.69 2,861.44 2,861.44 0.0K
15:58 2,861.03 2,861.32 2,860.60 2,860.60 0.0K
15:59 2,860.84 2,860.84 2,859.61 2,860.08 0.0K
16:00 2,862.37 2,862.37 2,862.14 2,862.14 0.0K
16:01 2,862.13 2,862.14 2,862.13 2,862.14 0.0K
16:02 2,862.14 2,862.14 2,861.90 2,861.91 0.0K
16:03 2,861.90 2,861.91 2,861.90 2,861.91 0.0K
16:04 2,861.91 2,861.92 2,861.91 2,861.92 0.0K
16:05 2,861.91 2,861.91 2,861.80 2,861.82 0.0K
16:06 2,861.82 2,861.83 2,861.82 2,861.83 0.0K
16:07 2,861.83 2,861.85 2,861.83 2,861.85 0.0K
16:08 2,861.82 2,861.89 2,861.82 2,861.89 0.0K
16:09 2,861.93 2,861.93 2,861.92 2,861.92 0.0K
16:10 2,861.93 2,861.93 2,861.93 2,861.93 0.0K
16:11 2,861.93 2,862.09 2,861.93 2,862.09 0.0K
16:12 2,862.09 2,862.09 2,862.08 2,862.09 0.0K
16:13 2,862.09 2,862.11 2,862.09 2,862.10 0.0K
16:14 2,862.09 2,862.12 2,862.09 2,862.12 0.0K
16:15 2,862.12 2,862.12 2,862.12 2,862.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible