CBOE S

SP2BF10D
🏛️ États-Unis →
3,236.36
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,899.42 2,899.90 2,898.48 2,899.90 0.0K
09:32 2,899.55 2,899.55 2,898.13 2,899.07 0.0K
09:33 2,900.00 2,900.00 2,898.90 2,899.95 0.0K
09:34 2,900.69 2,901.71 2,900.69 2,901.71 0.0K
09:35 2,902.28 2,903.20 2,902.13 2,902.84 0.0K
09:36 2,902.33 2,902.33 2,899.48 2,899.48 0.0K
09:37 2,898.94 2,898.94 2,897.44 2,897.44 0.0K
09:38 2,897.65 2,900.90 2,897.65 2,900.90 0.0K
09:39 2,901.50 2,901.85 2,900.80 2,901.53 0.0K
09:40 2,900.59 2,904.22 2,900.59 2,904.22 0.0K
09:41 2,904.47 2,904.77 2,903.70 2,904.77 0.0K
09:42 2,905.25 2,906.30 2,905.25 2,906.30 0.0K
09:43 2,905.93 2,907.20 2,905.13 2,907.20 0.0K
09:44 2,907.64 2,908.84 2,907.64 2,908.15 0.0K
09:45 2,906.74 2,906.74 2,906.56 2,906.56 0.0K
09:46 2,906.86 2,908.79 2,906.86 2,908.79 0.0K
09:47 2,907.79 2,909.62 2,907.79 2,909.62 0.0K
09:48 2,909.59 2,911.49 2,909.59 2,911.49 0.0K
09:49 2,911.51 2,911.98 2,910.81 2,910.81 0.0K
09:50 2,911.23 2,911.98 2,910.75 2,910.75 0.0K
09:51 2,910.09 2,912.02 2,910.09 2,911.43 0.0K
09:52 2,911.85 2,912.66 2,911.85 2,912.64 0.0K
09:53 2,911.71 2,913.57 2,911.71 2,913.57 0.0K
09:54 2,913.46 2,913.46 2,912.26 2,912.63 0.0K
09:55 2,912.89 2,913.73 2,912.62 2,913.73 0.0K
09:56 2,913.12 2,913.12 2,910.33 2,910.33 0.0K
09:57 2,909.79 2,910.15 2,909.29 2,909.29 0.0K
09:58 2,909.68 2,910.40 2,908.51 2,908.68 0.0K
09:59 2,907.90 2,907.90 2,906.85 2,906.85 0.0K
10:00 2,907.15 2,907.15 2,903.15 2,904.29 0.0K
10:01 2,904.22 2,905.60 2,903.95 2,905.60 0.0K
10:02 2,906.12 2,906.84 2,906.12 2,906.84 0.0K
10:03 2,907.04 2,907.21 2,906.65 2,907.11 0.0K
10:04 2,908.12 2,909.25 2,908.04 2,908.04 0.0K
10:05 2,908.44 2,908.61 2,907.88 2,908.61 0.0K
10:06 2,908.85 2,909.43 2,908.85 2,908.91 0.0K
10:07 2,908.48 2,909.80 2,908.48 2,908.85 0.0K
10:08 2,909.58 2,909.58 2,908.40 2,908.40 0.0K
10:09 2,908.57 2,908.90 2,908.06 2,908.90 0.0K
10:10 2,908.76 2,909.06 2,908.62 2,908.62 0.0K
10:11 2,908.86 2,908.86 2,907.63 2,907.63 0.0K
10:12 2,907.77 2,907.77 2,905.60 2,905.60 0.0K
10:13 2,906.36 2,906.36 2,904.35 2,904.35 0.0K
10:14 2,903.91 2,904.55 2,903.82 2,903.82 0.0K
10:15 2,903.92 2,903.92 2,901.98 2,901.98 0.0K
10:16 2,902.73 2,902.73 2,901.92 2,902.47 0.0K
10:17 2,902.73 2,902.73 2,900.30 2,900.52 0.0K
10:18 2,900.58 2,900.58 2,899.57 2,899.90 0.0K
10:19 2,901.43 2,901.54 2,900.82 2,900.82 0.0K
10:20 2,900.66 2,900.87 2,900.00 2,900.87 0.0K
10:21 2,902.31 2,902.31 2,900.43 2,900.43 0.0K
10:22 2,901.41 2,901.41 2,900.67 2,900.67 0.0K
10:23 2,900.57 2,901.90 2,900.57 2,901.80 0.0K
10:24 2,902.46 2,905.06 2,902.46 2,905.06 0.0K
10:25 2,904.80 2,904.80 2,901.76 2,901.76 0.0K
10:26 2,902.61 2,902.83 2,902.17 2,902.83 0.0K
10:27 2,902.56 2,902.56 2,901.30 2,901.93 0.0K
10:28 2,902.80 2,902.80 2,900.08 2,900.08 0.0K
10:29 2,900.34 2,900.75 2,900.34 2,900.75 0.0K
10:30 2,900.98 2,900.98 2,899.70 2,899.70 0.0K
10:31 2,899.53 2,899.53 2,895.54 2,895.54 0.0K
10:32 2,895.84 2,895.84 2,892.38 2,892.45 0.0K
10:33 2,893.63 2,893.77 2,893.17 2,893.72 0.0K
10:34 2,893.62 2,893.62 2,892.81 2,892.84 0.0K
10:35 2,892.67 2,892.67 2,891.72 2,892.07 0.0K
10:36 2,890.62 2,891.29 2,890.16 2,891.29 0.0K
10:37 2,890.83 2,890.83 2,889.41 2,889.87 0.0K
10:38 2,889.61 2,889.61 2,888.88 2,888.88 0.0K
10:39 2,889.52 2,891.18 2,889.52 2,889.78 0.0K
10:40 2,889.62 2,889.62 2,887.85 2,887.85 0.0K
10:41 2,888.15 2,888.15 2,887.52 2,887.65 0.0K
10:42 2,887.52 2,890.33 2,887.52 2,890.33 0.0K
10:43 2,890.06 2,890.06 2,889.65 2,890.01 0.0K
10:44 2,890.03 2,891.42 2,890.03 2,891.42 0.0K
10:45 2,891.79 2,893.32 2,891.46 2,893.32 0.0K
10:46 2,893.61 2,894.12 2,893.27 2,893.27 0.0K
10:47 2,892.24 2,892.67 2,891.37 2,891.37 0.0K
10:48 2,891.97 2,891.97 2,891.09 2,891.61 0.0K
10:49 2,891.47 2,901.65 2,891.47 2,899.68 0.0K
10:50 2,899.93 2,899.93 2,898.12 2,898.12 0.0K
10:51 2,896.93 2,897.33 2,896.23 2,896.36 0.0K
10:52 2,895.48 2,897.01 2,895.48 2,896.14 0.0K
10:53 2,895.43 2,895.43 2,893.57 2,894.68 0.0K
10:54 2,894.22 2,898.16 2,894.22 2,897.06 0.0K
10:55 2,896.45 2,897.69 2,896.45 2,897.25 0.0K
10:56 2,896.48 2,897.07 2,896.48 2,896.70 0.0K
10:57 2,896.34 2,896.53 2,894.68 2,895.11 0.0K
10:58 2,894.68 2,895.54 2,894.68 2,895.51 0.0K
10:59 2,896.49 2,896.66 2,895.69 2,895.69 0.0K
11:00 2,896.23 2,896.40 2,895.14 2,895.65 0.0K
11:01 2,895.58 2,896.34 2,895.58 2,896.34 0.0K
11:02 2,895.66 2,895.66 2,894.27 2,894.27 0.0K
11:03 2,894.22 2,894.22 2,893.28 2,894.00 0.0K
11:04 2,894.30 2,895.68 2,894.30 2,894.67 0.0K
11:05 2,894.63 2,894.63 2,894.19 2,894.54 0.0K
11:06 2,894.24 2,894.26 2,893.67 2,893.67 0.0K
11:07 2,894.96 2,897.22 2,894.81 2,897.22 0.0K
11:08 2,896.37 2,896.37 2,894.62 2,894.62 0.0K
11:09 2,894.96 2,896.04 2,894.96 2,895.59 0.0K
11:10 2,895.34 2,895.99 2,894.47 2,894.47 0.0K
11:11 2,894.42 2,894.51 2,893.89 2,894.51 0.0K
11:12 2,894.77 2,894.88 2,893.60 2,893.60 0.0K
11:13 2,893.87 2,894.29 2,893.87 2,894.29 0.0K
11:14 2,894.01 2,894.70 2,894.01 2,894.43 0.0K
11:15 2,894.20 2,894.20 2,893.54 2,893.54 0.0K
11:16 2,892.98 2,892.98 2,891.43 2,892.12 0.0K
11:17 2,891.88 2,892.21 2,891.37 2,891.45 0.0K
11:18 2,892.07 2,892.07 2,890.79 2,890.79 0.0K
11:19 2,890.43 2,890.43 2,889.94 2,890.07 0.0K
11:20 2,890.04 2,890.47 2,889.94 2,890.47 0.0K
11:21 2,890.07 2,890.07 2,888.34 2,888.83 0.0K
11:22 2,889.46 2,890.07 2,889.40 2,890.07 0.0K
11:23 2,889.63 2,889.63 2,889.28 2,889.28 0.0K
11:24 2,889.14 2,889.35 2,888.67 2,888.67 0.0K
11:25 2,888.37 2,888.54 2,887.16 2,887.16 0.0K
11:26 2,887.50 2,887.50 2,884.64 2,884.64 0.0K
11:27 2,884.84 2,886.70 2,884.84 2,886.70 0.0K
11:28 2,886.02 2,886.21 2,885.38 2,885.38 0.0K
11:29 2,884.80 2,884.97 2,884.72 2,884.75 0.0K
11:30 2,884.73 2,885.37 2,884.73 2,885.37 0.0K
11:31 2,884.89 2,885.88 2,884.65 2,885.88 0.0K
11:32 2,885.44 2,885.44 2,884.77 2,884.81 0.0K
11:33 2,884.91 2,885.76 2,884.91 2,885.71 0.0K
11:34 2,885.38 2,885.81 2,885.09 2,885.09 0.0K
11:35 2,884.90 2,885.01 2,884.78 2,884.98 0.0K
11:36 2,884.57 2,884.57 2,884.00 2,884.00 0.0K
11:37 2,883.96 2,884.00 2,883.18 2,884.00 0.0K
11:38 2,883.07 2,883.43 2,883.07 2,883.22 0.0K
11:39 2,883.50 2,883.73 2,882.96 2,883.73 0.0K
11:40 2,883.70 2,883.70 2,882.49 2,882.85 0.0K
11:41 2,882.78 2,882.78 2,881.27 2,881.27 0.0K
11:42 2,881.59 2,882.70 2,881.59 2,882.70 0.0K
11:43 2,881.38 2,881.38 2,880.74 2,880.84 0.0K
11:44 2,881.52 2,883.02 2,881.52 2,882.92 0.0K
11:45 2,882.99 2,883.29 2,882.89 2,882.89 0.0K
11:46 2,882.45 2,883.42 2,882.33 2,883.42 0.0K
11:47 2,883.30 2,883.30 2,881.94 2,881.98 0.0K
11:48 2,882.10 2,882.30 2,880.93 2,880.93 0.0K
11:49 2,880.62 2,881.18 2,880.43 2,881.18 0.0K
11:50 2,881.29 2,881.29 2,880.09 2,880.15 0.0K
11:51 2,880.58 2,881.48 2,880.58 2,880.89 0.0K
11:52 2,880.75 2,880.93 2,878.89 2,878.89 0.0K
11:53 2,878.74 2,879.28 2,878.74 2,878.84 0.0K
11:54 2,878.30 2,879.28 2,878.30 2,879.12 0.0K
11:55 2,880.26 2,880.69 2,880.02 2,880.69 0.0K
11:56 2,881.32 2,881.99 2,881.32 2,881.98 0.0K
11:57 2,882.48 2,882.48 2,881.48 2,881.95 0.0K
11:58 2,882.32 2,882.60 2,882.32 2,882.60 0.0K
11:59 2,882.02 2,882.95 2,881.76 2,882.95 0.0K
12:00 2,883.15 2,884.88 2,883.15 2,884.88 0.0K
12:01 2,885.72 2,885.72 2,883.88 2,885.03 0.0K
12:02 2,885.29 2,885.92 2,884.97 2,885.92 0.0K
12:03 2,886.10 2,887.60 2,886.10 2,887.60 0.0K
12:04 2,887.36 2,888.29 2,886.73 2,886.73 0.0K
12:05 2,884.57 2,885.85 2,884.57 2,885.61 0.0K
12:06 2,884.69 2,884.69 2,882.36 2,882.36 0.0K
12:07 2,882.23 2,883.15 2,882.01 2,882.82 0.0K
12:08 2,882.67 2,883.00 2,882.34 2,882.34 0.0K
12:09 2,881.58 2,881.58 2,880.48 2,880.48 0.0K
12:10 2,881.08 2,881.52 2,880.66 2,880.75 0.0K
12:11 2,881.75 2,881.75 2,879.89 2,879.89 0.0K
12:12 2,879.11 2,879.81 2,879.11 2,879.78 0.0K
12:13 2,879.73 2,880.74 2,879.62 2,880.74 0.0K
12:14 2,881.51 2,882.67 2,881.51 2,882.67 0.0K
12:15 2,882.47 2,882.73 2,881.42 2,881.42 0.0K
12:16 2,882.59 2,882.59 2,881.56 2,881.56 0.0K
12:17 2,880.92 2,880.92 2,880.61 2,880.61 0.0K
12:18 2,879.67 2,880.00 2,879.44 2,879.44 0.0K
12:19 2,879.32 2,879.49 2,878.89 2,879.49 0.0K
12:20 2,879.17 2,880.75 2,879.17 2,880.75 0.0K
12:21 2,880.09 2,880.69 2,880.07 2,880.69 0.0K
12:22 2,880.84 2,883.06 2,880.84 2,883.06 0.0K
12:23 2,882.85 2,884.18 2,882.85 2,883.50 0.0K
12:24 2,883.20 2,884.25 2,883.10 2,884.25 0.0K
12:25 2,884.59 2,885.75 2,884.31 2,885.75 0.0K
12:26 2,885.56 2,886.08 2,885.06 2,885.06 0.0K
12:27 2,884.90 2,886.01 2,884.90 2,886.01 0.0K
12:28 2,886.23 2,886.23 2,885.69 2,885.69 0.0K
12:29 2,885.68 2,886.00 2,885.68 2,886.00 0.0K
12:30 2,886.46 2,886.46 2,885.57 2,886.30 0.0K
12:31 2,886.02 2,886.21 2,885.53 2,885.53 0.0K
12:32 2,885.29 2,887.43 2,885.29 2,887.43 0.0K
12:33 2,887.42 2,889.32 2,887.42 2,889.32 0.0K
12:34 2,890.51 2,891.73 2,890.51 2,891.73 0.0K
12:35 2,891.54 2,891.54 2,889.80 2,889.89 0.0K
12:36 2,890.12 2,890.49 2,889.97 2,890.49 0.0K
12:37 2,891.90 2,892.68 2,891.90 2,892.68 0.0K
12:38 2,892.95 2,893.67 2,892.79 2,893.67 0.0K
12:39 2,894.16 2,894.16 2,892.55 2,892.55 0.0K
12:40 2,891.95 2,892.05 2,891.91 2,892.05 0.0K
12:41 2,892.95 2,893.15 2,892.16 2,892.16 0.0K
12:42 2,893.58 2,893.77 2,893.16 2,893.77 0.0K
12:43 2,894.39 2,896.08 2,894.39 2,895.82 0.0K
12:44 2,896.24 2,897.64 2,896.24 2,897.64 0.0K
12:45 2,897.84 2,898.71 2,897.84 2,898.71 0.0K
12:46 2,900.37 2,900.61 2,899.61 2,899.61 0.0K
12:47 2,900.09 2,900.09 2,898.76 2,898.76 0.0K
12:48 2,898.04 2,898.42 2,897.99 2,898.42 0.0K
12:49 2,898.07 2,898.31 2,898.01 2,898.31 0.0K
12:50 2,898.67 2,898.86 2,898.67 2,898.82 0.0K
12:51 2,898.99 2,899.20 2,898.59 2,898.62 0.0K
12:52 2,899.50 2,900.64 2,899.50 2,900.64 0.0K
12:53 2,901.02 2,902.54 2,900.99 2,902.54 0.0K
12:54 2,902.36 2,902.60 2,902.06 2,902.60 0.0K
12:55 2,903.32 2,903.83 2,903.08 2,903.08 0.0K
12:56 2,902.22 2,902.52 2,901.16 2,901.16 0.0K
12:57 2,900.12 2,900.12 2,898.19 2,898.19 0.0K
12:58 2,897.88 2,897.88 2,894.33 2,894.33 0.0K
12:59 2,893.09 2,894.81 2,893.09 2,894.81 0.0K
13:00 2,894.69 2,895.63 2,894.29 2,895.63 0.0K
13:01 2,894.89 2,896.95 2,894.89 2,896.95 0.0K
13:02 2,896.81 2,898.59 2,896.81 2,898.59 0.0K
13:03 2,898.48 2,900.51 2,898.48 2,900.51 0.0K
13:04 2,900.27 2,903.38 2,900.27 2,903.38 0.0K
13:05 2,903.42 2,905.91 2,903.42 2,905.91 0.0K
13:06 2,906.86 2,906.86 2,904.94 2,904.94 0.0K
13:07 2,905.87 2,906.24 2,905.87 2,906.24 0.0K
13:08 2,905.53 2,906.78 2,905.53 2,906.53 0.0K
13:09 2,906.94 2,906.94 2,903.59 2,903.59 0.0K
13:10 2,903.54 2,904.39 2,903.54 2,904.39 0.0K
13:11 2,904.67 2,904.67 2,901.28 2,901.28 0.0K
13:12 2,901.86 2,903.60 2,901.86 2,903.60 0.0K
13:13 2,904.46 2,904.64 2,904.11 2,904.64 0.0K
13:14 2,904.08 2,905.00 2,904.08 2,904.69 0.0K
13:15 2,905.62 2,905.62 2,905.11 2,905.11 0.0K
13:16 2,905.43 2,905.50 2,904.93 2,904.93 0.0K
13:17 2,905.34 2,906.02 2,904.95 2,904.95 0.0K
13:18 2,905.18 2,906.09 2,905.18 2,905.34 0.0K
13:19 2,906.13 2,906.13 2,905.39 2,906.03 0.0K
13:20 2,906.41 2,907.55 2,906.12 2,907.55 0.0K
13:21 2,908.11 2,908.11 2,906.33 2,906.66 0.0K
13:22 2,905.84 2,905.84 2,905.13 2,905.71 0.0K
13:23 2,905.48 2,905.48 2,904.92 2,905.12 0.0K
13:24 2,904.53 2,904.53 2,902.66 2,903.01 0.0K
13:25 2,902.98 2,903.65 2,902.91 2,903.47 0.0K
13:26 2,902.48 2,902.53 2,901.54 2,901.54 0.0K
13:27 2,902.43 2,903.55 2,902.43 2,903.55 0.0K
13:28 2,903.30 2,903.46 2,903.25 2,903.46 0.0K
13:29 2,903.26 2,903.32 2,902.98 2,902.98 0.0K
13:30 2,902.44 2,903.32 2,902.10 2,903.32 0.0K
13:31 2,903.69 2,903.69 2,901.95 2,901.95 0.0K
13:32 2,901.87 2,904.01 2,901.87 2,904.01 0.0K
13:33 2,903.76 2,903.86 2,902.80 2,902.80 0.0K
13:34 2,903.20 2,903.80 2,903.20 2,903.80 0.0K
13:35 2,903.68 2,903.91 2,903.19 2,903.91 0.0K
13:36 2,903.85 2,904.49 2,903.85 2,904.49 0.0K
13:37 2,904.77 2,906.84 2,904.77 2,906.84 0.0K
13:38 2,907.81 2,908.16 2,907.17 2,907.17 0.0K
13:39 2,908.13 2,909.15 2,908.13 2,909.15 0.0K
13:40 2,909.38 2,909.82 2,909.38 2,909.55 0.0K
13:41 2,909.69 2,910.16 2,909.02 2,910.16 0.0K
13:42 2,909.08 2,909.39 2,908.46 2,908.46 0.0K
13:43 2,907.90 2,908.44 2,907.90 2,907.95 0.0K
13:44 2,906.30 2,907.37 2,906.30 2,907.37 0.0K
13:45 2,907.80 2,908.26 2,907.62 2,907.90 0.0K
13:46 2,908.05 2,908.40 2,908.05 2,908.26 0.0K
13:47 2,908.32 2,909.14 2,908.32 2,909.14 0.0K
13:48 2,910.03 2,910.03 2,909.52 2,909.61 0.0K
13:49 2,910.09 2,910.09 2,908.70 2,908.70 0.0K
13:50 2,908.64 2,908.99 2,908.34 2,908.99 0.0K
13:51 2,909.46 2,909.56 2,909.09 2,909.09 0.0K
13:52 2,909.27 2,910.66 2,909.27 2,910.33 0.0K
13:53 2,910.22 2,910.68 2,910.15 2,910.66 0.0K
13:54 2,911.38 2,911.46 2,911.28 2,911.29 0.0K
13:55 2,911.46 2,911.46 2,911.14 2,911.17 0.0K
13:56 2,910.80 2,911.31 2,910.80 2,911.23 0.0K
13:57 2,910.86 2,910.86 2,909.66 2,910.27 0.0K
13:58 2,910.44 2,911.31 2,910.44 2,911.31 0.0K
13:59 2,911.51 2,911.67 2,911.51 2,911.51 0.0K
14:00 2,911.44 2,912.04 2,911.29 2,912.04 0.0K
14:01 2,912.27 2,913.26 2,912.27 2,913.26 0.0K
14:02 2,913.30 2,913.77 2,913.28 2,913.77 0.0K
14:03 2,914.35 2,914.35 2,912.63 2,912.63 0.0K
14:04 2,912.93 2,912.93 2,912.19 2,912.84 0.0K
14:05 2,912.68 2,912.68 2,912.43 2,912.56 0.0K
14:06 2,911.79 2,911.79 2,910.29 2,910.29 0.0K
14:07 2,909.85 2,909.85 2,908.72 2,908.72 0.0K
14:08 2,908.41 2,909.10 2,908.41 2,909.10 0.0K
14:09 2,909.06 2,909.06 2,907.90 2,907.90 0.0K
14:10 2,907.90 2,909.07 2,907.90 2,909.07 0.0K
14:11 2,909.32 2,910.27 2,909.32 2,910.27 0.0K
14:12 2,909.96 2,910.28 2,909.68 2,910.28 0.0K
14:13 2,909.43 2,911.44 2,909.43 2,911.03 0.0K
14:14 2,910.29 2,910.76 2,909.82 2,909.82 0.0K
14:15 2,910.45 2,910.88 2,910.45 2,910.81 0.0K
14:16 2,911.17 2,911.99 2,911.17 2,911.85 0.0K
14:17 2,911.98 2,912.65 2,911.45 2,911.45 0.0K
14:18 2,911.84 2,911.96 2,911.77 2,911.96 0.0K
14:19 2,912.46 2,913.70 2,912.46 2,913.70 0.0K
14:20 2,913.60 2,914.82 2,913.60 2,914.82 0.0K
14:21 2,914.73 2,914.83 2,914.62 2,914.62 0.0K
14:22 2,914.72 2,916.14 2,914.72 2,916.14 0.0K
14:23 2,916.80 2,918.21 2,916.80 2,918.21 0.0K
14:24 2,918.26 2,918.26 2,917.59 2,917.82 0.0K
14:25 2,917.87 2,917.87 2,916.91 2,916.91 0.0K
14:26 2,916.68 2,916.68 2,914.12 2,914.12 0.0K
14:27 2,914.53 2,915.08 2,913.95 2,915.08 0.0K
14:28 2,915.34 2,915.34 2,914.57 2,914.57 0.0K
14:29 2,914.63 2,916.39 2,914.63 2,916.39 0.0K
14:30 2,916.11 2,916.43 2,915.87 2,916.43 0.0K
14:31 2,916.46 2,917.04 2,916.06 2,916.06 0.0K
14:32 2,916.54 2,917.76 2,916.54 2,917.76 0.0K
14:33 2,917.31 2,917.31 2,915.76 2,915.76 0.0K
14:34 2,915.89 2,915.89 2,914.81 2,915.38 0.0K
14:35 2,915.65 2,916.21 2,915.65 2,916.07 0.0K
14:36 2,915.60 2,915.60 2,913.92 2,914.04 0.0K
14:37 2,914.42 2,915.59 2,914.42 2,915.59 0.0K
14:38 2,915.84 2,917.03 2,915.76 2,917.03 0.0K
14:39 2,917.33 2,917.33 2,915.79 2,915.79 0.0K
14:40 2,915.91 2,916.12 2,915.53 2,916.12 0.0K
14:41 2,916.31 2,916.36 2,915.92 2,916.36 0.0K
14:42 2,916.10 2,916.51 2,915.01 2,915.01 0.0K
14:43 2,915.11 2,915.11 2,914.12 2,914.12 0.0K
14:44 2,913.36 2,913.36 2,912.80 2,913.00 0.0K
14:45 2,912.62 2,912.62 2,910.60 2,910.60 0.0K
14:46 2,911.28 2,912.08 2,911.28 2,912.08 0.0K
14:47 2,912.25 2,912.25 2,911.13 2,911.13 0.0K
14:48 2,911.69 2,911.69 2,911.30 2,911.30 0.0K
14:49 2,911.12 2,911.57 2,911.06 2,911.06 0.0K
14:50 2,910.46 2,910.46 2,909.80 2,910.25 0.0K
14:51 2,911.01 2,911.41 2,911.01 2,911.25 0.0K
14:52 2,911.15 2,911.60 2,911.13 2,911.13 0.0K
14:53 2,910.90 2,911.62 2,910.90 2,911.20 0.0K
14:54 2,911.70 2,911.70 2,910.82 2,911.28 0.0K
14:55 2,911.33 2,911.95 2,911.33 2,911.95 0.0K
14:56 2,911.64 2,912.32 2,911.64 2,912.32 0.0K
14:57 2,911.94 2,912.43 2,911.71 2,912.43 0.0K
14:58 2,912.73 2,912.76 2,911.92 2,911.95 0.0K
14:59 2,911.93 2,911.93 2,910.69 2,910.69 0.0K
15:00 2,911.12 2,911.35 2,910.44 2,910.44 0.0K
15:01 2,909.95 2,911.39 2,909.95 2,911.39 0.0K
15:02 2,911.18 2,911.53 2,910.81 2,911.44 0.0K
15:03 2,911.17 2,911.17 2,910.21 2,910.27 0.0K
15:04 2,910.28 2,911.21 2,910.28 2,910.64 0.0K
15:05 2,910.58 2,911.51 2,910.58 2,911.51 0.0K
15:06 2,911.26 2,911.94 2,911.26 2,911.68 0.0K
15:07 2,912.26 2,912.54 2,912.26 2,912.45 0.0K
15:08 2,912.64 2,914.45 2,912.64 2,914.45 0.0K
15:09 2,914.60 2,915.11 2,914.60 2,915.11 0.0K
15:10 2,915.29 2,915.29 2,914.75 2,915.25 0.0K
15:11 2,915.19 2,916.22 2,915.02 2,916.22 0.0K
15:12 2,915.58 2,915.71 2,915.48 2,915.48 0.0K
15:13 2,915.86 2,915.86 2,914.26 2,914.26 0.0K
15:14 2,914.23 2,914.23 2,913.50 2,913.50 0.0K
15:15 2,913.65 2,913.65 2,910.49 2,910.49 0.0K
15:16 2,910.12 2,912.29 2,910.12 2,912.29 0.0K
15:17 2,912.40 2,912.40 2,911.68 2,911.98 0.0K
15:18 2,912.37 2,913.72 2,912.28 2,913.72 0.0K
15:19 2,914.14 2,915.89 2,914.14 2,915.71 0.0K
15:20 2,915.51 2,915.51 2,913.71 2,914.14 0.0K
15:21 2,913.63 2,913.84 2,913.23 2,913.23 0.0K
15:22 2,913.70 2,913.70 2,912.20 2,912.20 0.0K
15:23 2,912.55 2,912.86 2,912.55 2,912.86 0.0K
15:24 2,912.75 2,912.75 2,911.99 2,911.99 0.0K
15:25 2,912.47 2,912.90 2,912.47 2,912.90 0.0K
15:26 2,912.50 2,913.29 2,912.50 2,913.29 0.0K
15:27 2,913.29 2,913.63 2,913.29 2,913.47 0.0K
15:28 2,913.80 2,913.80 2,913.09 2,913.09 0.0K
15:29 2,913.47 2,914.51 2,913.47 2,914.51 0.0K
15:30 2,913.76 2,913.76 2,913.47 2,913.75 0.0K
15:31 2,914.81 2,914.81 2,913.73 2,913.73 0.0K
15:32 2,913.71 2,913.74 2,912.83 2,912.83 0.0K
15:33 2,912.01 2,912.92 2,912.01 2,912.63 0.0K
15:34 2,912.66 2,913.94 2,912.66 2,913.94 0.0K
15:35 2,913.94 2,913.94 2,912.75 2,912.75 0.0K
15:36 2,912.64 2,912.64 2,910.99 2,910.99 0.0K
15:37 2,910.76 2,911.07 2,909.73 2,909.73 0.0K
15:38 2,908.30 2,908.99 2,907.66 2,907.66 0.0K
15:39 2,906.57 2,907.44 2,905.99 2,907.44 0.0K
15:40 2,907.01 2,907.01 2,904.97 2,905.37 0.0K
15:41 2,905.00 2,905.37 2,904.58 2,905.37 0.0K
15:42 2,905.50 2,905.56 2,904.35 2,905.56 0.0K
15:43 2,905.92 2,908.39 2,905.92 2,908.39 0.0K
15:44 2,908.20 2,909.30 2,908.20 2,909.30 0.0K
15:45 2,909.09 2,910.22 2,909.09 2,910.22 0.0K
15:46 2,910.17 2,910.94 2,910.17 2,910.56 0.0K
15:47 2,909.82 2,911.02 2,909.82 2,911.02 0.0K
15:48 2,911.29 2,912.18 2,911.29 2,912.18 0.0K
15:49 2,912.65 2,913.66 2,912.65 2,913.66 0.0K
15:50 2,913.63 2,913.63 2,911.01 2,911.01 0.0K
15:51 2,911.43 2,911.54 2,911.24 2,911.24 0.0K
15:52 2,910.84 2,912.54 2,910.84 2,912.03 0.0K
15:53 2,911.74 2,911.74 2,910.29 2,910.73 0.0K
15:54 2,910.61 2,913.65 2,910.61 2,913.65 0.0K
15:55 2,915.34 2,917.88 2,915.34 2,917.37 0.0K
15:56 2,916.66 2,916.66 2,915.17 2,915.45 0.0K
15:57 2,915.19 2,915.46 2,914.85 2,915.15 0.0K
15:58 2,915.20 2,915.21 2,914.84 2,914.84 0.0K
15:59 2,915.44 2,915.44 2,914.27 2,914.27 0.0K
16:00 2,913.36 2,913.75 2,913.36 2,913.58 0.0K
16:01 2,913.58 2,913.63 2,913.57 2,913.57 0.0K
16:02 2,913.57 2,913.59 2,913.51 2,913.51 0.0K
16:03 2,913.51 2,913.51 2,913.27 2,913.27 0.0K
16:04 2,913.24 2,913.46 2,913.24 2,913.46 0.0K
16:05 2,913.45 2,913.67 2,913.45 2,913.67 0.0K
16:06 2,913.51 2,913.52 2,913.51 2,913.52 0.0K
16:07 2,913.51 2,913.51 2,913.51 2,913.51 0.0K
16:08 2,913.53 2,913.70 2,913.53 2,913.62 0.0K
16:09 2,913.68 2,913.71 2,913.64 2,913.64 0.0K
16:10 2,913.83 2,913.83 2,913.69 2,913.69 0.0K
16:11 2,913.63 2,913.70 2,913.63 2,913.65 0.0K
16:12 2,913.65 2,913.80 2,913.65 2,913.70 0.0K
16:13 2,913.73 2,913.88 2,913.73 2,913.80 0.0K
16:14 2,913.75 2,913.92 2,913.75 2,913.92 0.0K
16:15 2,913.94 2,913.94 2,913.94 2,913.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible