CBOE S

SP2BF10D
🏛️ États-Unis →
3,241.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,981.44 2,981.44 2,979.74 2,979.74 0.0K
09:32 2,979.80 2,981.33 2,979.80 2,981.33 0.0K
09:33 2,981.41 2,981.41 2,980.60 2,981.33 0.0K
09:34 2,980.67 2,980.99 2,980.45 2,980.99 0.0K
09:35 2,981.01 2,981.82 2,981.01 2,981.40 0.0K
09:36 2,982.63 2,983.43 2,982.63 2,983.26 0.0K
09:37 2,983.30 2,983.45 2,982.46 2,982.46 0.0K
09:38 2,982.46 2,982.47 2,982.29 2,982.47 0.0K
09:39 2,982.46 2,982.46 2,980.94 2,980.94 0.0K
09:40 2,980.64 2,980.64 2,979.66 2,979.66 0.0K
09:41 2,978.58 2,978.58 2,978.02 2,978.44 0.0K
09:42 2,977.27 2,977.27 2,976.32 2,976.49 0.0K
09:43 2,976.19 2,976.19 2,974.78 2,975.48 0.0K
09:44 2,975.92 2,975.92 2,974.52 2,975.34 0.0K
09:45 2,975.39 2,976.52 2,975.39 2,976.52 0.0K
09:46 2,977.39 2,977.48 2,977.39 2,977.46 0.0K
09:47 2,977.27 2,978.19 2,977.27 2,978.11 0.0K
09:48 2,977.32 2,977.43 2,974.80 2,974.80 0.0K
09:49 2,974.75 2,975.13 2,974.75 2,975.13 0.0K
09:50 2,975.71 2,975.71 2,974.29 2,974.29 0.0K
09:51 2,974.22 2,974.22 2,973.45 2,973.53 0.0K
09:52 2,974.45 2,974.45 2,973.92 2,973.92 0.0K
09:53 2,973.93 2,973.93 2,971.36 2,971.36 0.0K
09:54 2,971.78 2,971.78 2,969.69 2,970.56 0.0K
09:55 2,970.04 2,970.04 2,968.96 2,969.41 0.0K
09:56 2,969.40 2,969.40 2,967.71 2,967.71 0.0K
09:57 2,966.91 2,967.28 2,966.81 2,966.81 0.0K
09:58 2,966.33 2,966.33 2,964.40 2,965.57 0.0K
09:59 2,966.62 2,966.62 2,965.62 2,965.62 0.0K
10:00 2,965.66 2,965.66 2,961.29 2,961.29 0.0K
10:01 2,961.66 2,961.66 2,959.30 2,959.30 0.0K
10:02 2,960.65 2,961.84 2,960.65 2,961.73 0.0K
10:03 2,962.71 2,963.28 2,961.80 2,963.28 0.0K
10:04 2,963.21 2,964.27 2,962.64 2,964.27 0.0K
10:05 2,963.89 2,965.81 2,963.89 2,965.81 0.0K
10:06 2,965.25 2,965.90 2,964.71 2,965.90 0.0K
10:07 2,965.61 2,965.61 2,964.22 2,964.22 0.0K
10:08 2,965.17 2,965.17 2,963.53 2,963.53 0.0K
10:09 2,964.20 2,964.91 2,963.95 2,964.91 0.0K
10:10 2,964.84 2,965.98 2,964.84 2,965.98 0.0K
10:11 2,966.86 2,968.91 2,966.86 2,968.91 0.0K
10:12 2,968.33 2,968.68 2,967.27 2,968.68 0.0K
10:13 2,969.44 2,971.91 2,969.44 2,971.91 0.0K
10:14 2,970.89 2,972.17 2,970.89 2,971.45 0.0K
10:15 2,971.56 2,972.17 2,971.50 2,972.17 0.0K
10:16 2,971.48 2,972.69 2,971.48 2,971.90 0.0K
10:17 2,971.65 2,972.31 2,971.65 2,971.86 0.0K
10:18 2,971.44 2,973.13 2,971.11 2,973.13 0.0K
10:19 2,972.49 2,972.49 2,971.91 2,971.91 0.0K
10:20 2,972.72 2,972.75 2,972.08 2,972.75 0.0K
10:21 2,972.51 2,972.51 2,971.43 2,971.43 0.0K
10:22 2,973.24 2,976.25 2,973.24 2,976.25 0.0K
10:23 2,977.34 2,978.66 2,977.34 2,978.66 0.0K
10:24 2,978.39 2,978.51 2,977.00 2,977.00 0.0K
10:25 2,976.52 2,976.52 2,975.36 2,975.36 0.0K
10:26 2,975.89 2,975.89 2,975.34 2,975.34 0.0K
10:27 2,975.46 2,975.53 2,974.87 2,974.87 0.0K
10:28 2,975.11 2,975.66 2,974.69 2,975.66 0.0K
10:29 2,975.97 2,976.11 2,975.81 2,976.09 0.0K
10:30 2,975.59 2,975.59 2,974.15 2,974.15 0.0K
10:31 2,974.19 2,974.19 2,973.58 2,973.71 0.0K
10:32 2,973.35 2,973.41 2,972.68 2,972.68 0.0K
10:33 2,972.94 2,972.94 2,972.04 2,972.04 0.0K
10:34 2,970.94 2,970.98 2,970.43 2,970.98 0.0K
10:35 2,971.45 2,971.74 2,970.58 2,970.78 0.0K
10:36 2,970.77 2,971.44 2,970.37 2,971.44 0.0K
10:37 2,971.72 2,972.73 2,971.38 2,972.73 0.0K
10:38 2,972.98 2,976.02 2,972.98 2,974.94 0.0K
10:39 2,974.82 2,974.82 2,974.62 2,974.74 0.0K
10:40 2,974.64 2,974.66 2,973.93 2,973.93 0.0K
10:41 2,973.58 2,973.58 2,973.02 2,973.42 0.0K
10:42 2,973.80 2,974.31 2,973.80 2,974.11 0.0K
10:43 2,974.06 2,974.11 2,973.63 2,973.63 0.0K
10:44 2,974.10 2,975.03 2,974.10 2,975.03 0.0K
10:45 2,974.43 2,974.43 2,973.17 2,973.45 0.0K
10:46 2,973.39 2,974.26 2,973.39 2,974.26 0.0K
10:47 2,973.93 2,975.53 2,973.93 2,975.49 0.0K
10:48 2,975.22 2,975.22 2,974.24 2,974.72 0.0K
10:49 2,974.93 2,975.05 2,974.55 2,974.55 0.0K
10:50 2,974.69 2,974.69 2,973.53 2,973.53 0.0K
10:51 2,974.30 2,974.30 2,973.39 2,973.76 0.0K
10:52 2,973.88 2,973.88 2,971.73 2,972.06 0.0K
10:53 2,972.02 2,972.02 2,971.40 2,971.77 0.0K
10:54 2,972.12 2,972.12 2,971.21 2,971.25 0.0K
10:55 2,971.16 2,971.65 2,970.91 2,971.65 0.0K
10:56 2,971.64 2,971.64 2,970.45 2,970.45 0.0K
10:57 2,970.45 2,970.74 2,970.01 2,970.13 0.0K
10:58 2,970.36 2,971.13 2,970.36 2,970.79 0.0K
10:59 2,970.38 2,970.38 2,969.59 2,969.68 0.0K
11:00 2,969.06 2,971.47 2,969.06 2,971.47 0.0K
11:01 2,971.75 2,972.19 2,971.32 2,971.32 0.0K
11:02 2,971.02 2,971.02 2,969.89 2,969.89 0.0K
11:03 2,969.87 2,970.31 2,969.79 2,970.29 0.0K
11:04 2,970.14 2,970.14 2,969.85 2,969.85 0.0K
11:05 2,969.87 2,970.77 2,969.87 2,970.77 0.0K
11:06 2,970.32 2,971.11 2,970.32 2,970.76 0.0K
11:07 2,970.51 2,970.91 2,970.51 2,970.91 0.0K
11:08 2,971.22 2,971.39 2,970.97 2,970.97 0.0K
11:09 2,971.11 2,971.11 2,970.46 2,970.82 0.0K
11:10 2,970.83 2,972.34 2,970.83 2,971.71 0.0K
11:11 2,972.26 2,973.48 2,972.26 2,973.48 0.0K
11:12 2,973.14 2,973.49 2,972.82 2,973.49 0.0K
11:13 2,973.65 2,974.44 2,973.65 2,974.16 0.0K
11:14 2,974.01 2,975.12 2,974.01 2,975.12 0.0K
11:15 2,975.09 2,976.18 2,975.09 2,976.18 0.0K
11:16 2,976.13 2,976.81 2,976.13 2,976.81 0.0K
11:17 2,976.67 2,976.67 2,976.13 2,976.52 0.0K
11:18 2,976.48 2,977.63 2,976.48 2,977.63 0.0K
11:19 2,977.59 2,977.59 2,977.02 2,977.02 0.0K
11:20 2,977.05 2,977.86 2,977.05 2,977.86 0.0K
11:21 2,977.55 2,977.55 2,977.13 2,977.35 0.0K
11:22 2,976.96 2,977.10 2,976.11 2,976.11 0.0K
11:23 2,975.52 2,976.26 2,975.52 2,976.26 0.0K
11:24 2,976.64 2,976.64 2,975.97 2,975.97 0.0K
11:25 2,975.84 2,975.94 2,975.52 2,975.52 0.0K
11:26 2,975.40 2,975.40 2,973.57 2,973.83 0.0K
11:27 2,973.33 2,973.33 2,971.54 2,971.54 0.0K
11:28 2,971.63 2,971.64 2,971.00 2,971.00 0.0K
11:29 2,971.27 2,971.27 2,970.73 2,971.13 0.0K
11:30 2,971.28 2,971.74 2,970.88 2,971.74 0.0K
11:31 2,971.83 2,973.01 2,971.83 2,972.94 0.0K
11:32 2,972.28 2,972.96 2,972.28 2,972.82 0.0K
11:33 2,972.61 2,972.98 2,972.27 2,972.98 0.0K
11:34 2,972.92 2,973.39 2,972.92 2,973.39 0.0K
11:35 2,973.08 2,973.60 2,972.90 2,973.60 0.0K
11:36 2,973.59 2,973.78 2,973.50 2,973.62 0.0K
11:37 2,972.88 2,972.88 2,971.29 2,971.29 0.0K
11:38 2,971.87 2,972.42 2,971.86 2,971.86 0.0K
11:39 2,971.72 2,971.72 2,971.46 2,971.59 0.0K
11:40 2,971.92 2,972.36 2,971.91 2,972.21 0.0K
11:41 2,972.39 2,972.39 2,971.81 2,971.81 0.0K
11:42 2,971.39 2,971.39 2,971.01 2,971.01 0.0K
11:43 2,970.98 2,970.98 2,970.30 2,970.30 0.0K
11:44 2,969.96 2,970.34 2,969.88 2,969.88 0.0K
11:45 2,970.38 2,970.38 2,970.21 2,970.25 0.0K
11:46 2,970.29 2,970.81 2,970.29 2,970.81 0.0K
11:47 2,970.92 2,971.05 2,970.50 2,970.50 0.0K
11:48 2,970.66 2,970.66 2,969.92 2,969.92 0.0K
11:49 2,969.81 2,970.26 2,969.81 2,970.26 0.0K
11:50 2,970.30 2,970.30 2,969.36 2,969.57 0.0K
11:51 2,969.57 2,969.71 2,968.09 2,968.09 0.0K
11:52 2,967.57 2,967.68 2,966.66 2,966.66 0.0K
11:53 2,966.44 2,967.16 2,966.44 2,967.16 0.0K
11:54 2,967.57 2,968.29 2,967.57 2,967.58 0.0K
11:55 2,967.31 2,967.70 2,967.20 2,967.70 0.0K
11:56 2,967.44 2,967.44 2,966.15 2,966.15 0.0K
11:57 2,966.65 2,966.65 2,966.13 2,966.29 0.0K
11:58 2,966.31 2,966.61 2,966.31 2,966.38 0.0K
11:59 2,966.01 2,966.01 2,965.55 2,965.86 0.0K
12:00 2,965.79 2,965.91 2,965.18 2,965.65 0.0K
12:01 2,965.84 2,966.25 2,965.84 2,965.98 0.0K
12:02 2,965.76 2,966.33 2,965.76 2,966.28 0.0K
12:03 2,966.77 2,967.30 2,966.77 2,967.30 0.0K
12:04 2,967.15 2,967.37 2,967.15 2,967.31 0.0K
12:05 2,967.11 2,967.30 2,966.81 2,966.81 0.0K
12:06 2,966.66 2,966.72 2,966.54 2,966.54 0.0K
12:07 2,966.36 2,966.36 2,965.89 2,966.16 0.0K
12:08 2,966.30 2,966.34 2,966.21 2,966.34 0.0K
12:09 2,966.31 2,966.60 2,966.26 2,966.26 0.0K
12:10 2,965.99 2,965.99 2,965.40 2,965.40 0.0K
12:11 2,965.33 2,966.03 2,965.33 2,966.03 0.0K
12:12 2,966.29 2,966.29 2,965.86 2,966.13 0.0K
12:13 2,966.37 2,966.81 2,966.32 2,966.46 0.0K
12:14 2,966.08 2,966.18 2,965.70 2,965.71 0.0K
12:15 2,965.77 2,966.17 2,965.66 2,965.66 0.0K
12:16 2,965.27 2,965.27 2,964.13 2,964.13 0.0K
12:17 2,963.82 2,963.91 2,963.69 2,963.69 0.0K
12:18 2,964.42 2,964.60 2,964.11 2,964.11 0.0K
12:19 2,964.23 2,964.23 2,963.62 2,963.77 0.0K
12:20 2,963.72 2,963.72 2,963.02 2,963.40 0.0K
12:21 2,963.46 2,964.85 2,963.46 2,964.85 0.0K
12:22 2,964.87 2,965.83 2,964.87 2,965.77 0.0K
12:23 2,965.81 2,965.97 2,965.54 2,965.94 0.0K
12:24 2,965.80 2,966.54 2,965.67 2,966.54 0.0K
12:25 2,966.64 2,966.69 2,966.36 2,966.52 0.0K
12:26 2,966.61 2,967.72 2,966.61 2,967.72 0.0K
12:27 2,967.90 2,968.81 2,967.75 2,968.81 0.0K
12:28 2,969.20 2,969.70 2,969.13 2,969.70 0.0K
12:29 2,969.70 2,970.52 2,969.53 2,970.52 0.0K
12:30 2,970.94 2,972.32 2,970.94 2,971.95 0.0K
12:31 2,971.48 2,971.50 2,970.66 2,970.66 0.0K
12:32 2,970.78 2,971.12 2,970.66 2,970.66 0.0K
12:33 2,970.62 2,970.65 2,970.28 2,970.42 0.0K
12:34 2,970.38 2,971.27 2,970.38 2,971.27 0.0K
12:35 2,971.14 2,972.05 2,971.14 2,972.05 0.0K
12:36 2,971.94 2,971.94 2,971.28 2,971.68 0.0K
12:37 2,971.60 2,971.94 2,971.60 2,971.93 0.0K
12:38 2,971.60 2,971.60 2,971.21 2,971.21 0.0K
12:39 2,971.10 2,971.12 2,970.94 2,970.94 0.0K
12:40 2,970.87 2,970.87 2,969.45 2,969.79 0.0K
12:41 2,969.92 2,969.92 2,967.90 2,967.90 0.0K
12:42 2,967.46 2,967.46 2,966.42 2,966.42 0.0K
12:43 2,966.46 2,967.12 2,966.46 2,966.56 0.0K
12:44 2,966.80 2,967.09 2,966.70 2,967.09 0.0K
12:45 2,967.22 2,967.99 2,967.22 2,967.99 0.0K
12:46 2,968.05 2,968.87 2,968.05 2,968.69 0.0K
12:47 2,968.56 2,968.56 2,967.89 2,967.89 0.0K
12:48 2,967.66 2,967.66 2,967.36 2,967.55 0.0K
12:49 2,967.81 2,967.95 2,967.47 2,967.47 0.0K
12:50 2,967.34 2,967.34 2,966.32 2,966.32 0.0K
12:51 2,966.08 2,967.03 2,966.08 2,966.66 0.0K
12:52 2,966.71 2,968.31 2,966.71 2,968.31 0.0K
12:53 2,968.62 2,969.24 2,968.51 2,969.24 0.0K
12:54 2,969.05 2,969.05 2,968.65 2,968.78 0.0K
12:55 2,968.77 2,969.15 2,968.77 2,969.15 0.0K
12:56 2,969.07 2,969.07 2,968.91 2,968.93 0.0K
12:57 2,968.82 2,968.82 2,968.43 2,968.65 0.0K
12:58 2,968.70 2,968.70 2,968.35 2,968.35 0.0K
12:59 2,968.33 2,969.03 2,968.33 2,969.03 0.0K
13:00 2,969.25 2,970.64 2,969.25 2,970.64 0.0K
13:01 2,970.71 2,971.39 2,970.71 2,971.39 0.0K
13:02 2,970.89 2,971.45 2,970.46 2,971.45 0.0K
13:03 2,971.64 2,972.02 2,971.64 2,972.02 0.0K
13:04 2,971.65 2,971.65 2,970.74 2,970.74 0.0K
13:05 2,970.60 2,970.60 2,969.49 2,970.15 0.0K
13:06 2,970.17 2,970.17 2,969.18 2,969.28 0.0K
13:07 2,969.51 2,970.68 2,969.51 2,970.68 0.0K
13:08 2,970.82 2,970.82 2,969.84 2,969.94 0.0K
13:09 2,970.53 2,970.81 2,970.19 2,970.24 0.0K
13:10 2,970.53 2,970.53 2,969.91 2,970.17 0.0K
13:11 2,970.55 2,971.22 2,970.55 2,971.22 0.0K
13:12 2,971.34 2,972.01 2,971.34 2,972.01 0.0K
13:13 2,972.53 2,973.29 2,972.53 2,973.29 0.0K
13:14 2,973.71 2,973.71 2,973.36 2,973.36 0.0K
13:15 2,973.29 2,973.75 2,973.29 2,973.38 0.0K
13:16 2,973.53 2,973.53 2,973.22 2,973.22 0.0K
13:17 2,972.71 2,972.71 2,972.38 2,972.38 0.0K
13:18 2,972.22 2,972.45 2,972.04 2,972.18 0.0K
13:19 2,972.88 2,973.55 2,972.88 2,973.46 0.0K
13:20 2,973.22 2,973.22 2,972.36 2,973.05 0.0K
13:21 2,973.06 2,973.70 2,973.06 2,973.70 0.0K
13:22 2,973.98 2,974.10 2,973.75 2,974.10 0.0K
13:23 2,973.91 2,974.12 2,973.91 2,974.12 0.0K
13:24 2,974.20 2,974.39 2,974.20 2,974.39 0.0K
13:25 2,974.38 2,974.53 2,974.38 2,974.53 0.0K
13:26 2,974.68 2,974.68 2,974.08 2,974.08 0.0K
13:27 2,973.64 2,973.64 2,973.33 2,973.44 0.0K
13:28 2,973.21 2,973.21 2,972.80 2,972.80 0.0K
13:29 2,973.05 2,973.50 2,973.05 2,973.10 0.0K
13:30 2,972.83 2,973.03 2,972.54 2,973.03 0.0K
13:31 2,973.19 2,973.81 2,973.19 2,973.81 0.0K
13:32 2,973.85 2,973.88 2,973.70 2,973.87 0.0K
13:33 2,973.71 2,973.72 2,973.53 2,973.53 0.0K
13:34 2,973.22 2,973.79 2,973.22 2,973.79 0.0K
13:35 2,973.70 2,973.78 2,973.26 2,973.49 0.0K
13:36 2,973.57 2,973.96 2,973.35 2,973.35 0.0K
13:37 2,973.47 2,973.47 2,973.10 2,973.10 0.0K
13:38 2,972.41 2,973.24 2,972.41 2,972.93 0.0K
13:39 2,973.14 2,973.48 2,973.14 2,973.48 0.0K
13:40 2,973.63 2,973.86 2,973.63 2,973.86 0.0K
13:41 2,973.83 2,973.83 2,972.51 2,972.51 0.0K
13:42 2,972.92 2,973.08 2,972.89 2,973.06 0.0K
13:43 2,973.10 2,973.10 2,972.66 2,972.66 0.0K
13:44 2,971.74 2,972.23 2,971.74 2,972.22 0.0K
13:45 2,972.07 2,972.07 2,971.11 2,971.67 0.0K
13:46 2,971.83 2,971.93 2,971.66 2,971.66 0.0K
13:47 2,971.73 2,972.08 2,971.73 2,972.08 0.0K
13:48 2,972.15 2,972.26 2,972.15 2,972.17 0.0K
13:49 2,972.31 2,972.47 2,972.31 2,972.47 0.0K
13:50 2,972.41 2,972.41 2,971.06 2,971.06 0.0K
13:51 2,970.86 2,971.40 2,970.77 2,971.40 0.0K
13:52 2,971.57 2,971.88 2,971.57 2,971.88 0.0K
13:53 2,971.84 2,972.62 2,971.84 2,972.62 0.0K
13:54 2,972.61 2,972.70 2,972.52 2,972.70 0.0K
13:55 2,972.81 2,973.09 2,972.81 2,973.03 0.0K
13:56 2,972.66 2,972.89 2,972.46 2,972.46 0.0K
13:57 2,972.63 2,972.70 2,972.51 2,972.51 0.0K
13:58 2,972.51 2,972.51 2,972.08 2,972.08 0.0K
13:59 2,972.21 2,972.21 2,970.36 2,970.36 0.0K
14:00 2,970.13 2,970.13 2,968.95 2,968.95 0.0K
14:01 2,969.25 2,970.19 2,969.25 2,970.19 0.0K
14:02 2,970.08 2,970.11 2,969.86 2,969.86 0.0K
14:03 2,969.90 2,969.90 2,969.54 2,969.67 0.0K
14:04 2,969.44 2,969.96 2,969.40 2,969.40 0.0K
14:05 2,969.64 2,969.64 2,969.00 2,969.13 0.0K
14:06 2,969.07 2,969.07 2,968.44 2,968.71 0.0K
14:07 2,968.74 2,969.33 2,968.74 2,969.14 0.0K
14:08 2,969.27 2,969.31 2,968.87 2,968.87 0.0K
14:09 2,968.60 2,968.60 2,968.24 2,968.35 0.0K
14:10 2,968.44 2,968.56 2,968.39 2,968.56 0.0K
14:11 2,968.75 2,968.75 2,967.86 2,968.01 0.0K
14:12 2,967.91 2,967.98 2,967.49 2,967.49 0.0K
14:13 2,967.55 2,967.55 2,966.86 2,966.97 0.0K
14:14 2,966.96 2,966.96 2,966.16 2,966.16 0.0K
14:15 2,966.23 2,966.23 2,965.56 2,965.97 0.0K
14:16 2,965.83 2,965.83 2,965.00 2,965.00 0.0K
14:17 2,964.87 2,965.61 2,964.38 2,964.38 0.0K
14:18 2,964.63 2,965.50 2,964.63 2,965.50 0.0K
14:19 2,965.65 2,965.77 2,965.64 2,965.66 0.0K
14:20 2,965.94 2,966.25 2,965.74 2,965.74 0.0K
14:21 2,966.13 2,966.49 2,965.91 2,966.09 0.0K
14:22 2,965.75 2,965.75 2,964.96 2,964.96 0.0K
14:23 2,965.02 2,965.10 2,964.54 2,964.54 0.0K
14:24 2,964.60 2,964.60 2,963.24 2,963.26 0.0K
14:25 2,963.40 2,963.72 2,963.40 2,963.41 0.0K
14:26 2,963.70 2,963.70 2,963.00 2,963.15 0.0K
14:27 2,962.44 2,962.44 2,961.74 2,961.74 0.0K
14:28 2,961.85 2,961.85 2,961.51 2,961.82 0.0K
14:29 2,961.86 2,962.01 2,960.97 2,960.97 0.0K
14:30 2,960.50 2,960.50 2,958.92 2,958.92 0.0K
14:31 2,958.42 2,959.18 2,958.42 2,958.80 0.0K
14:32 2,959.09 2,959.09 2,956.47 2,956.47 0.0K
14:33 2,956.25 2,956.25 2,955.26 2,955.26 0.0K
14:34 2,955.65 2,955.71 2,954.36 2,955.71 0.0K
14:35 2,955.96 2,957.65 2,955.96 2,957.65 0.0K
14:36 2,957.83 2,957.83 2,956.41 2,956.41 0.0K
14:37 2,956.47 2,957.05 2,956.47 2,956.79 0.0K
14:38 2,956.36 2,957.12 2,956.36 2,956.94 0.0K
14:39 2,957.55 2,957.55 2,956.06 2,956.06 0.0K
14:40 2,956.10 2,956.31 2,955.58 2,955.64 0.0K
14:41 2,954.98 2,954.98 2,953.70 2,953.70 0.0K
14:42 2,953.54 2,954.06 2,953.18 2,953.18 0.0K
14:43 2,952.71 2,953.69 2,952.71 2,953.69 0.0K
14:44 2,953.87 2,954.94 2,953.87 2,954.94 0.0K
14:45 2,955.18 2,956.10 2,955.18 2,956.10 0.0K
14:46 2,956.39 2,956.76 2,955.94 2,955.94 0.0K
14:47 2,956.40 2,956.75 2,956.40 2,956.60 0.0K
14:48 2,956.62 2,956.62 2,955.14 2,955.14 0.0K
14:49 2,954.64 2,955.49 2,954.64 2,955.49 0.0K
14:50 2,955.28 2,955.33 2,954.53 2,954.53 0.0K
14:51 2,954.83 2,956.34 2,954.83 2,956.34 0.0K
14:52 2,956.60 2,957.58 2,956.60 2,957.17 0.0K
14:53 2,956.75 2,956.75 2,955.37 2,955.37 0.0K
14:54 2,955.24 2,956.77 2,955.24 2,956.77 0.0K
14:55 2,956.61 2,957.20 2,956.61 2,957.00 0.0K
14:56 2,956.85 2,957.75 2,956.73 2,957.75 0.0K
14:57 2,957.32 2,957.32 2,956.33 2,956.45 0.0K
14:58 2,956.00 2,956.77 2,955.95 2,956.77 0.0K
14:59 2,956.64 2,956.64 2,956.11 2,956.11 0.0K
15:00 2,955.98 2,955.98 2,954.33 2,954.33 0.0K
15:01 2,954.37 2,954.37 2,952.00 2,952.00 0.0K
15:02 2,952.36 2,952.65 2,950.47 2,950.47 0.0K
15:03 2,950.07 2,950.60 2,949.92 2,950.60 0.0K
15:04 2,949.79 2,950.23 2,949.33 2,950.23 0.0K
15:05 2,950.68 2,950.68 2,950.26 2,950.26 0.0K
15:06 2,950.22 2,950.53 2,950.03 2,950.32 0.0K
15:07 2,950.01 2,950.72 2,950.01 2,950.72 0.0K
15:08 2,951.44 2,951.44 2,950.14 2,950.14 0.0K
15:09 2,949.80 2,950.22 2,949.48 2,949.48 0.0K
15:10 2,949.82 2,950.11 2,949.82 2,950.11 0.0K
15:11 2,950.35 2,950.78 2,950.26 2,950.26 0.0K
15:12 2,950.27 2,950.41 2,950.02 2,950.02 0.0K
15:13 2,950.01 2,950.17 2,949.67 2,949.67 0.0K
15:14 2,948.75 2,948.75 2,947.60 2,948.45 0.0K
15:15 2,948.80 2,949.61 2,948.09 2,948.09 0.0K
15:16 2,947.53 2,947.53 2,947.42 2,947.42 0.0K
15:17 2,947.50 2,948.29 2,947.50 2,948.19 0.0K
15:18 2,947.79 2,947.79 2,947.26 2,947.26 0.0K
15:19 2,947.35 2,947.46 2,947.17 2,947.17 0.0K
15:20 2,947.41 2,947.41 2,946.63 2,946.86 0.0K
15:21 2,947.21 2,948.61 2,947.21 2,948.44 0.0K
15:22 2,949.10 2,950.66 2,949.10 2,950.66 0.0K
15:23 2,951.14 2,951.14 2,950.13 2,950.37 0.0K
15:24 2,950.35 2,950.35 2,949.18 2,949.18 0.0K
15:25 2,949.44 2,950.43 2,949.08 2,949.08 0.0K
15:26 2,949.13 2,949.43 2,948.96 2,948.96 0.0K
15:27 2,949.35 2,949.85 2,949.17 2,949.85 0.0K
15:28 2,949.46 2,949.46 2,947.64 2,947.64 0.0K
15:29 2,947.48 2,947.48 2,945.92 2,945.92 0.0K
15:30 2,945.61 2,948.13 2,945.61 2,948.13 0.0K
15:31 2,947.96 2,948.41 2,947.96 2,948.16 0.0K
15:32 2,948.23 2,948.61 2,948.21 2,948.61 0.0K
15:33 2,948.38 2,948.81 2,947.80 2,948.81 0.0K
15:34 2,948.65 2,949.30 2,948.43 2,948.43 0.0K
15:35 2,948.25 2,948.63 2,948.25 2,948.59 0.0K
15:36 2,948.72 2,948.72 2,948.52 2,948.52 0.0K
15:37 2,948.72 2,949.50 2,948.64 2,948.64 0.0K
15:38 2,948.30 2,948.93 2,948.30 2,948.93 0.0K
15:39 2,948.20 2,948.20 2,946.68 2,946.70 0.0K
15:40 2,946.52 2,946.52 2,946.17 2,946.17 0.0K
15:41 2,945.97 2,945.97 2,945.37 2,945.39 0.0K
15:42 2,945.77 2,946.12 2,945.09 2,945.09 0.0K
15:43 2,944.85 2,945.30 2,944.85 2,945.30 0.0K
15:44 2,946.02 2,946.02 2,945.62 2,945.91 0.0K
15:45 2,945.58 2,945.58 2,944.57 2,944.57 0.0K
15:46 2,945.43 2,945.43 2,944.38 2,944.87 0.0K
15:47 2,944.93 2,945.10 2,944.69 2,944.69 0.0K
15:48 2,945.22 2,946.54 2,945.22 2,946.54 0.0K
15:49 2,946.75 2,946.98 2,946.62 2,946.66 0.0K
15:50 2,946.13 2,946.60 2,946.13 2,946.53 0.0K
15:51 2,946.10 2,947.65 2,946.10 2,947.65 0.0K
15:52 2,947.28 2,947.28 2,946.26 2,946.26 0.0K
15:53 2,946.27 2,946.58 2,946.27 2,946.48 0.0K
15:54 2,945.94 2,945.94 2,944.32 2,944.32 0.0K
15:55 2,944.18 2,944.18 2,943.17 2,943.17 0.0K
15:56 2,943.45 2,943.45 2,942.31 2,942.31 0.0K
15:57 2,942.39 2,942.53 2,942.39 2,942.46 0.0K
15:58 2,942.39 2,943.11 2,942.34 2,942.71 0.0K
15:59 2,942.29 2,942.29 2,941.44 2,941.44 0.0K
16:00 2,942.09 2,942.09 2,942.02 2,942.02 0.0K
16:01 2,941.87 2,941.92 2,941.86 2,941.87 0.0K
16:02 2,941.86 2,941.93 2,941.86 2,941.87 0.0K
16:03 2,941.92 2,941.99 2,941.92 2,941.94 0.0K
16:04 2,941.92 2,941.92 2,941.74 2,941.76 0.0K
16:05 2,941.77 2,941.82 2,941.74 2,941.74 0.0K
16:06 2,941.71 2,941.71 2,941.67 2,941.70 0.0K
16:07 2,941.73 2,941.73 2,941.71 2,941.73 0.0K
16:08 2,941.71 2,941.77 2,941.71 2,941.76 0.0K
16:09 2,941.80 2,941.82 2,941.76 2,941.76 0.0K
16:10 2,941.77 2,941.77 2,941.69 2,941.69 0.0K
16:11 2,941.69 2,941.69 2,941.59 2,941.62 0.0K
16:12 2,941.62 2,941.62 2,941.56 2,941.57 0.0K
16:13 2,941.56 2,941.58 2,941.54 2,941.55 0.0K
16:14 2,941.55 2,941.61 2,941.55 2,941.61 0.0K
16:15 2,941.66 2,941.66 2,941.66 2,941.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible