CBOE S

SP2BF10D
🏛️ États-Unis →
3,236.89
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,970.30 2,970.99 2,969.69 2,969.69 0.0K
09:32 2,969.44 2,971.17 2,969.25 2,971.17 0.0K
09:33 2,969.96 2,971.07 2,969.96 2,971.07 0.0K
09:34 2,971.20 2,971.55 2,971.20 2,971.55 0.0K
09:35 2,971.04 2,971.04 2,970.50 2,970.78 0.0K
09:36 2,969.98 2,970.10 2,969.55 2,969.68 0.0K
09:37 2,969.72 2,970.85 2,969.56 2,970.85 0.0K
09:38 2,971.27 2,971.27 2,970.00 2,970.28 0.0K
09:39 2,970.36 2,970.36 2,969.48 2,969.80 0.0K
09:40 2,969.97 2,971.49 2,969.97 2,971.49 0.0K
09:41 2,971.75 2,972.38 2,971.75 2,972.38 0.0K
09:42 2,972.56 2,972.71 2,972.33 2,972.62 0.0K
09:43 2,972.72 2,973.81 2,972.72 2,973.81 0.0K
09:44 2,973.11 2,973.11 2,971.21 2,971.21 0.0K
09:45 2,971.57 2,973.43 2,971.57 2,973.39 0.0K
09:46 2,973.08 2,974.40 2,973.08 2,973.85 0.0K
09:47 2,973.78 2,973.93 2,973.71 2,973.71 0.0K
09:48 2,973.45 2,973.58 2,973.02 2,973.02 0.0K
09:49 2,973.13 2,973.54 2,973.13 2,973.54 0.0K
09:50 2,973.72 2,973.87 2,972.31 2,972.31 0.0K
09:51 2,972.13 2,972.94 2,972.13 2,972.94 0.0K
09:52 2,973.04 2,973.04 2,972.20 2,972.95 0.0K
09:53 2,972.79 2,973.91 2,972.79 2,973.71 0.0K
09:54 2,972.98 2,973.71 2,972.98 2,973.30 0.0K
09:55 2,973.42 2,973.54 2,973.15 2,973.44 0.0K
09:56 2,974.08 2,974.08 2,973.30 2,973.30 0.0K
09:57 2,972.99 2,973.17 2,972.50 2,973.17 0.0K
09:58 2,972.34 2,972.78 2,972.34 2,972.78 0.0K
09:59 2,972.95 2,973.08 2,972.63 2,972.87 0.0K
10:00 2,973.08 2,973.76 2,973.08 2,973.76 0.0K
10:01 2,973.57 2,973.57 2,973.12 2,973.25 0.0K
10:02 2,973.39 2,973.93 2,973.39 2,973.75 0.0K
10:03 2,974.21 2,974.51 2,974.18 2,974.40 0.0K
10:04 2,974.15 2,974.52 2,974.15 2,974.20 0.0K
10:05 2,974.63 2,974.65 2,974.51 2,974.65 0.0K
10:06 2,974.43 2,974.79 2,974.36 2,974.79 0.0K
10:07 2,974.34 2,974.44 2,974.05 2,974.44 0.0K
10:08 2,974.46 2,974.65 2,974.46 2,974.60 0.0K
10:09 2,974.45 2,975.01 2,974.45 2,974.88 0.0K
10:10 2,975.02 2,975.28 2,973.36 2,973.36 0.0K
10:11 2,973.45 2,973.72 2,972.92 2,973.72 0.0K
10:12 2,973.49 2,975.09 2,973.49 2,975.09 0.0K
10:13 2,974.48 2,974.60 2,974.48 2,974.60 0.0K
10:14 2,975.31 2,976.08 2,975.31 2,976.08 0.0K
10:15 2,975.98 2,976.13 2,975.72 2,975.72 0.0K
10:16 2,975.59 2,975.59 2,974.27 2,974.27 0.0K
10:17 2,974.47 2,975.04 2,974.47 2,975.04 0.0K
10:18 2,975.13 2,975.56 2,975.13 2,975.42 0.0K
10:19 2,975.15 2,975.15 2,974.94 2,975.01 0.0K
10:20 2,975.09 2,975.09 2,974.68 2,974.68 0.0K
10:21 2,974.69 2,974.98 2,974.69 2,974.98 0.0K
10:22 2,975.08 2,975.31 2,974.89 2,975.12 0.0K
10:23 2,975.40 2,975.83 2,975.33 2,975.33 0.0K
10:24 2,975.23 2,975.23 2,974.79 2,975.17 0.0K
10:25 2,975.20 2,975.20 2,974.98 2,975.06 0.0K
10:26 2,975.05 2,975.14 2,975.04 2,975.04 0.0K
10:27 2,975.56 2,975.65 2,975.25 2,975.58 0.0K
10:28 2,975.38 2,976.19 2,975.38 2,976.19 0.0K
10:29 2,976.27 2,976.43 2,976.17 2,976.25 0.0K
10:30 2,976.07 2,976.07 2,975.82 2,975.82 0.0K
10:31 2,976.12 2,976.12 2,974.77 2,974.77 0.0K
10:32 2,974.90 2,975.30 2,974.90 2,975.25 0.0K
10:33 2,975.27 2,975.48 2,975.08 2,975.48 0.0K
10:34 2,975.64 2,975.64 2,975.34 2,975.34 0.0K
10:35 2,975.10 2,975.10 2,973.91 2,973.91 0.0K
10:36 2,974.41 2,974.48 2,974.41 2,974.41 0.0K
10:37 2,974.69 2,974.96 2,974.69 2,974.90 0.0K
10:38 2,974.62 2,974.62 2,974.10 2,974.10 0.0K
10:39 2,974.25 2,974.25 2,973.82 2,973.82 0.0K
10:40 2,973.59 2,974.20 2,973.59 2,974.13 0.0K
10:41 2,974.29 2,974.49 2,974.29 2,974.49 0.0K
10:42 2,974.62 2,974.62 2,974.09 2,974.09 0.0K
10:43 2,974.28 2,974.79 2,974.28 2,974.79 0.0K
10:44 2,974.81 2,974.81 2,974.58 2,974.58 0.0K
10:45 2,974.59 2,975.04 2,974.59 2,974.98 0.0K
10:46 2,975.32 2,975.73 2,975.06 2,975.06 0.0K
10:47 2,975.30 2,975.30 2,974.94 2,975.11 0.0K
10:48 2,975.33 2,975.93 2,975.33 2,975.52 0.0K
10:49 2,975.18 2,975.18 2,974.93 2,975.05 0.0K
10:50 2,974.94 2,975.37 2,974.81 2,974.81 0.0K
10:51 2,975.11 2,975.52 2,975.11 2,975.52 0.0K
10:52 2,975.23 2,975.96 2,975.23 2,975.96 0.0K
10:53 2,975.91 2,976.55 2,975.91 2,976.55 0.0K
10:54 2,976.33 2,976.39 2,976.27 2,976.39 0.0K
10:55 2,976.30 2,976.30 2,976.00 2,976.07 0.0K
10:56 2,976.32 2,976.68 2,976.32 2,976.53 0.0K
10:57 2,976.35 2,976.35 2,976.22 2,976.22 0.0K
10:58 2,976.18 2,976.19 2,976.09 2,976.19 0.0K
10:59 2,976.06 2,976.06 2,975.80 2,975.89 0.0K
11:00 2,975.85 2,976.28 2,975.85 2,976.12 0.0K
11:01 2,975.98 2,975.98 2,975.33 2,975.33 0.0K
11:02 2,975.57 2,975.62 2,975.17 2,975.21 0.0K
11:03 2,975.15 2,975.28 2,974.96 2,975.28 0.0K
11:04 2,975.41 2,975.73 2,975.41 2,975.50 0.0K
11:05 2,975.51 2,975.56 2,975.51 2,975.54 0.0K
11:06 2,975.61 2,975.78 2,975.61 2,975.62 0.0K
11:07 2,975.58 2,975.82 2,975.33 2,975.33 0.0K
11:08 2,975.33 2,975.58 2,975.33 2,975.58 0.0K
11:09 2,975.73 2,975.86 2,975.73 2,975.86 0.0K
11:10 2,975.89 2,976.24 2,975.89 2,976.24 0.0K
11:11 2,976.50 2,976.66 2,976.27 2,976.27 0.0K
11:12 2,976.31 2,976.34 2,976.12 2,976.23 0.0K
11:13 2,976.29 2,976.29 2,975.92 2,976.01 0.0K
11:14 2,976.30 2,976.51 2,976.26 2,976.51 0.0K
11:15 2,976.43 2,976.47 2,976.11 2,976.47 0.0K
11:16 2,976.95 2,977.09 2,976.87 2,976.92 0.0K
11:17 2,976.74 2,976.74 2,976.41 2,976.48 0.0K
11:18 2,976.40 2,976.56 2,976.40 2,976.42 0.0K
11:19 2,976.48 2,976.93 2,976.48 2,976.93 0.0K
11:20 2,976.93 2,977.36 2,976.93 2,977.30 0.0K
11:21 2,977.32 2,977.39 2,977.17 2,977.17 0.0K
11:22 2,976.86 2,976.98 2,976.86 2,976.93 0.0K
11:23 2,976.94 2,976.94 2,976.83 2,976.83 0.0K
11:24 2,976.79 2,976.79 2,976.42 2,976.42 0.0K
11:25 2,976.52 2,976.55 2,976.10 2,976.36 0.0K
11:26 2,976.79 2,976.79 2,976.61 2,976.68 0.0K
11:27 2,976.69 2,977.13 2,976.69 2,977.11 0.0K
11:28 2,977.31 2,977.57 2,977.31 2,977.40 0.0K
11:29 2,977.46 2,977.66 2,977.46 2,977.64 0.0K
11:30 2,977.55 2,977.62 2,977.53 2,977.55 0.0K
11:31 2,977.52 2,977.99 2,977.46 2,977.99 0.0K
11:32 2,978.02 2,978.12 2,977.96 2,978.11 0.0K
11:33 2,978.16 2,978.16 2,977.25 2,977.25 0.0K
11:34 2,977.68 2,977.68 2,977.38 2,977.48 0.0K
11:35 2,977.42 2,977.42 2,977.26 2,977.40 0.0K
11:36 2,977.30 2,977.42 2,977.24 2,977.42 0.0K
11:37 2,977.60 2,977.68 2,977.43 2,977.43 0.0K
11:38 2,977.58 2,978.02 2,977.58 2,978.02 0.0K
11:39 2,978.07 2,978.14 2,977.75 2,978.14 0.0K
11:40 2,978.02 2,978.15 2,978.02 2,978.15 0.0K
11:41 2,978.02 2,978.14 2,977.69 2,978.14 0.0K
11:42 2,978.10 2,978.10 2,977.31 2,977.31 0.0K
11:43 2,977.35 2,977.35 2,977.17 2,977.22 0.0K
11:44 2,977.25 2,977.35 2,977.25 2,977.31 0.0K
11:45 2,977.29 2,977.29 2,976.76 2,976.76 0.0K
11:46 2,976.89 2,977.14 2,976.89 2,977.14 0.0K
11:47 2,977.11 2,977.11 2,976.69 2,976.69 0.0K
11:48 2,976.67 2,976.71 2,976.50 2,976.50 0.0K
11:49 2,976.67 2,976.83 2,976.67 2,976.83 0.0K
11:50 2,977.04 2,977.10 2,976.87 2,977.10 0.0K
11:51 2,977.04 2,977.28 2,977.04 2,977.26 0.0K
11:52 2,977.32 2,977.32 2,977.13 2,977.13 0.0K
11:53 2,977.13 2,977.37 2,977.03 2,977.34 0.0K
11:54 2,977.39 2,977.46 2,977.36 2,977.46 0.0K
11:55 2,977.37 2,977.37 2,977.11 2,977.12 0.0K
11:56 2,977.11 2,977.30 2,977.09 2,977.30 0.0K
11:57 2,977.30 2,977.30 2,977.27 2,977.27 0.0K
11:58 2,977.19 2,977.45 2,977.19 2,977.45 0.0K
11:59 2,977.58 2,977.62 2,977.56 2,977.57 0.0K
12:00 2,977.46 2,977.46 2,976.03 2,976.03 0.0K
12:01 2,976.16 2,976.60 2,976.16 2,976.43 0.0K
12:02 2,976.49 2,977.05 2,976.49 2,977.05 0.0K
12:03 2,977.01 2,977.01 2,976.68 2,976.68 0.0K
12:04 2,976.69 2,976.84 2,976.57 2,976.74 0.0K
12:05 2,976.86 2,976.91 2,976.66 2,976.66 0.0K
12:06 2,976.66 2,976.66 2,976.37 2,976.44 0.0K
12:07 2,976.49 2,976.76 2,976.49 2,976.70 0.0K
12:08 2,976.71 2,976.94 2,976.70 2,976.94 0.0K
12:09 2,976.96 2,977.20 2,976.91 2,977.20 0.0K
12:10 2,977.14 2,977.14 2,976.61 2,976.61 0.0K
12:11 2,976.62 2,976.63 2,976.50 2,976.60 0.0K
12:12 2,976.44 2,976.60 2,976.32 2,976.37 0.0K
12:13 2,976.35 2,976.36 2,976.24 2,976.24 0.0K
12:14 2,976.29 2,976.29 2,975.75 2,975.84 0.0K
12:15 2,975.90 2,975.95 2,975.79 2,975.86 0.0K
12:16 2,975.49 2,976.33 2,975.49 2,976.33 0.0K
12:17 2,976.33 2,976.44 2,976.23 2,976.44 0.0K
12:18 2,976.11 2,976.12 2,975.75 2,975.75 0.0K
12:19 2,975.71 2,975.71 2,975.23 2,975.23 0.0K
12:20 2,975.43 2,975.77 2,975.34 2,975.34 0.0K
12:21 2,975.22 2,975.31 2,975.13 2,975.31 0.0K
12:22 2,975.48 2,975.48 2,975.34 2,975.42 0.0K
12:23 2,975.40 2,975.47 2,975.30 2,975.47 0.0K
12:24 2,975.39 2,975.39 2,975.16 2,975.20 0.0K
12:25 2,975.10 2,975.22 2,974.90 2,974.90 0.0K
12:26 2,975.11 2,975.25 2,975.11 2,975.25 0.0K
12:27 2,975.22 2,975.22 2,975.02 2,975.19 0.0K
12:28 2,975.06 2,975.06 2,974.43 2,974.43 0.0K
12:29 2,974.54 2,974.73 2,974.49 2,974.73 0.0K
12:30 2,974.84 2,974.84 2,974.34 2,974.80 0.0K
12:31 2,974.45 2,974.72 2,974.45 2,974.72 0.0K
12:32 2,974.54 2,974.56 2,974.23 2,974.41 0.0K
12:33 2,974.27 2,974.87 2,974.27 2,974.87 0.0K
12:34 2,975.01 2,975.16 2,975.01 2,975.12 0.0K
12:35 2,974.94 2,975.22 2,974.94 2,975.09 0.0K
12:36 2,974.88 2,974.98 2,974.78 2,974.78 0.0K
12:37 2,974.87 2,974.87 2,974.81 2,974.86 0.0K
12:38 2,974.71 2,974.94 2,974.70 2,974.94 0.0K
12:39 2,974.83 2,974.83 2,973.87 2,973.87 0.0K
12:40 2,973.93 2,973.93 2,973.78 2,973.89 0.0K
12:41 2,973.54 2,973.54 2,972.80 2,972.80 0.0K
12:42 2,972.87 2,973.09 2,972.87 2,973.01 0.0K
12:43 2,972.30 2,972.66 2,972.03 2,972.66 0.0K
12:44 2,973.06 2,973.25 2,972.87 2,972.93 0.0K
12:45 2,972.88 2,972.88 2,972.15 2,972.27 0.0K
12:46 2,972.56 2,972.58 2,972.44 2,972.58 0.0K
12:47 2,972.87 2,973.02 2,972.87 2,972.91 0.0K
12:48 2,973.08 2,973.08 2,972.70 2,972.70 0.0K
12:49 2,972.68 2,972.90 2,972.61 2,972.61 0.0K
12:50 2,972.59 2,972.82 2,972.59 2,972.60 0.0K
12:51 2,972.53 2,972.53 2,971.65 2,971.65 0.0K
12:52 2,971.85 2,971.85 2,971.49 2,971.72 0.0K
12:53 2,972.03 2,972.11 2,972.00 2,972.00 0.0K
12:54 2,972.18 2,973.06 2,972.18 2,973.06 0.0K
12:55 2,972.74 2,972.74 2,971.83 2,971.83 0.0K
12:56 2,971.73 2,971.73 2,971.47 2,971.55 0.0K
12:57 2,971.51 2,971.92 2,971.51 2,971.92 0.0K
12:58 2,971.94 2,972.30 2,971.94 2,972.28 0.0K
12:59 2,972.32 2,972.46 2,972.22 2,972.46 0.0K
13:00 2,972.40 2,972.40 2,971.77 2,971.77 0.0K
13:01 2,971.71 2,971.71 2,970.29 2,970.29 0.0K
13:02 2,970.13 2,970.31 2,969.28 2,970.31 0.0K
13:03 2,970.60 2,970.71 2,970.28 2,970.71 0.0K
13:04 2,970.68 2,971.03 2,970.68 2,971.03 0.0K
13:05 2,971.00 2,971.06 2,970.87 2,971.06 0.0K
13:06 2,971.02 2,971.48 2,971.02 2,971.18 0.0K
13:07 2,971.01 2,971.01 2,970.51 2,970.60 0.0K
13:08 2,970.64 2,970.71 2,970.21 2,970.21 0.0K
13:09 2,970.28 2,971.12 2,970.28 2,971.12 0.0K
13:10 2,970.82 2,970.83 2,970.58 2,970.83 0.0K
13:11 2,971.11 2,971.11 2,970.68 2,970.71 0.0K
13:12 2,970.75 2,970.75 2,970.52 2,970.74 0.0K
13:13 2,970.70 2,970.90 2,970.70 2,970.84 0.0K
13:14 2,970.89 2,970.98 2,970.84 2,970.96 0.0K
13:15 2,970.91 2,970.91 2,970.44 2,970.44 0.0K
13:16 2,970.50 2,970.50 2,970.15 2,970.40 0.0K
13:17 2,970.14 2,970.14 2,969.84 2,969.84 0.0K
13:18 2,970.07 2,970.67 2,970.07 2,970.54 0.0K
13:19 2,970.51 2,970.62 2,970.51 2,970.62 0.0K
13:20 2,970.59 2,970.79 2,970.51 2,970.79 0.0K
13:21 2,970.79 2,970.79 2,970.25 2,970.67 0.0K
13:22 2,970.57 2,971.48 2,970.57 2,971.48 0.0K
13:23 2,971.44 2,971.66 2,971.44 2,971.66 0.0K
13:24 2,971.60 2,971.60 2,970.86 2,970.86 0.0K
13:25 2,970.92 2,971.19 2,970.92 2,971.19 0.0K
13:26 2,971.27 2,971.29 2,970.99 2,970.99 0.0K
13:27 2,971.03 2,971.29 2,971.03 2,971.29 0.0K
13:28 2,971.37 2,971.37 2,971.18 2,971.18 0.0K
13:29 2,970.84 2,971.08 2,970.84 2,971.08 0.0K
13:30 2,971.15 2,971.24 2,971.12 2,971.24 0.0K
13:31 2,971.22 2,971.22 2,970.96 2,970.96 0.0K
13:32 2,970.87 2,970.87 2,969.87 2,969.87 0.0K
13:33 2,969.63 2,970.02 2,969.63 2,970.02 0.0K
13:34 2,970.26 2,970.26 2,969.72 2,969.89 0.0K
13:35 2,969.87 2,970.24 2,969.87 2,970.00 0.0K
13:36 2,969.99 2,970.39 2,969.99 2,970.39 0.0K
13:37 2,970.37 2,970.37 2,969.73 2,969.73 0.0K
13:38 2,969.68 2,969.73 2,969.35 2,969.35 0.0K
13:39 2,969.51 2,969.91 2,969.51 2,969.91 0.0K
13:40 2,969.89 2,969.94 2,969.70 2,969.72 0.0K
13:41 2,969.77 2,969.80 2,969.45 2,969.45 0.0K
13:42 2,969.49 2,969.49 2,968.31 2,968.45 0.0K
13:43 2,968.84 2,969.05 2,968.84 2,969.01 0.0K
13:44 2,969.14 2,969.31 2,968.74 2,968.74 0.0K
13:45 2,968.63 2,968.81 2,967.58 2,967.58 0.0K
13:46 2,966.78 2,967.23 2,966.78 2,967.17 0.0K
13:47 2,967.51 2,967.64 2,966.95 2,966.95 0.0K
13:48 2,967.45 2,967.79 2,967.45 2,967.61 0.0K
13:49 2,967.15 2,967.15 2,966.24 2,966.24 0.0K
13:50 2,966.21 2,966.67 2,966.21 2,966.51 0.0K
13:51 2,966.49 2,967.33 2,966.49 2,967.33 0.0K
13:52 2,967.38 2,967.38 2,967.33 2,967.33 0.0K
13:53 2,967.45 2,967.93 2,967.45 2,967.93 0.0K
13:54 2,967.75 2,967.75 2,967.51 2,967.51 0.0K
13:55 2,967.49 2,967.61 2,967.34 2,967.34 0.0K
13:56 2,967.26 2,967.81 2,967.26 2,967.81 0.0K
13:57 2,967.74 2,967.74 2,967.35 2,967.50 0.0K
13:58 2,967.40 2,967.40 2,966.88 2,966.92 0.0K
13:59 2,966.92 2,966.92 2,966.21 2,966.21 0.0K
14:00 2,965.82 2,965.93 2,964.72 2,964.72 0.0K
14:01 2,964.81 2,964.95 2,964.22 2,964.22 0.0K
14:02 2,963.82 2,965.02 2,963.82 2,965.02 0.0K
14:03 2,964.49 2,964.49 2,964.22 2,964.31 0.0K
14:04 2,964.37 2,964.50 2,963.87 2,963.91 0.0K
14:05 2,963.86 2,965.40 2,963.86 2,965.40 0.0K
14:06 2,965.54 2,965.54 2,964.56 2,964.56 0.0K
14:07 2,964.73 2,965.14 2,964.73 2,965.14 0.0K
14:08 2,965.15 2,965.32 2,965.15 2,965.24 0.0K
14:09 2,965.13 2,965.23 2,965.05 2,965.05 0.0K
14:10 2,964.97 2,964.97 2,964.11 2,964.11 0.0K
14:11 2,964.03 2,964.56 2,964.03 2,964.56 0.0K
14:12 2,964.86 2,965.33 2,964.86 2,965.33 0.0K
14:13 2,965.38 2,965.42 2,965.00 2,965.00 0.0K
14:14 2,965.08 2,965.62 2,965.08 2,965.62 0.0K
14:15 2,965.71 2,965.71 2,965.42 2,965.44 0.0K
14:16 2,965.47 2,966.00 2,965.47 2,965.87 0.0K
14:17 2,965.92 2,966.14 2,965.92 2,966.04 0.0K
14:18 2,966.00 2,966.35 2,966.00 2,966.35 0.0K
14:19 2,966.38 2,966.38 2,966.09 2,966.09 0.0K
14:20 2,965.98 2,966.09 2,965.56 2,965.56 0.0K
14:21 2,965.70 2,965.80 2,965.70 2,965.73 0.0K
14:22 2,965.60 2,966.26 2,965.60 2,966.26 0.0K
14:23 2,966.05 2,966.05 2,965.83 2,965.89 0.0K
14:24 2,965.99 2,966.29 2,965.99 2,966.28 0.0K
14:25 2,965.98 2,965.98 2,965.54 2,965.74 0.0K
14:26 2,966.00 2,966.33 2,966.00 2,966.03 0.0K
14:27 2,965.99 2,966.40 2,965.99 2,966.36 0.0K
14:28 2,966.27 2,966.30 2,965.91 2,966.00 0.0K
14:29 2,966.02 2,966.02 2,965.51 2,965.51 0.0K
14:30 2,965.46 2,965.46 2,964.68 2,965.21 0.0K
14:31 2,965.73 2,965.73 2,965.35 2,965.35 0.0K
14:32 2,965.22 2,965.59 2,965.22 2,965.28 0.0K
14:33 2,964.94 2,965.21 2,964.94 2,965.10 0.0K
14:34 2,965.05 2,965.05 2,964.84 2,964.84 0.0K
14:35 2,965.05 2,965.07 2,964.92 2,964.92 0.0K
14:36 2,964.86 2,964.86 2,964.28 2,964.80 0.0K
14:37 2,964.96 2,965.08 2,964.96 2,965.08 0.0K
14:38 2,964.79 2,964.84 2,964.76 2,964.83 0.0K
14:39 2,964.90 2,964.90 2,964.55 2,964.55 0.0K
14:40 2,964.64 2,964.82 2,964.64 2,964.81 0.0K
14:41 2,964.80 2,964.80 2,964.53 2,964.66 0.0K
14:42 2,964.95 2,964.95 2,964.40 2,964.40 0.0K
14:43 2,964.28 2,964.42 2,963.98 2,964.05 0.0K
14:44 2,964.40 2,964.76 2,964.40 2,964.67 0.0K
14:45 2,964.80 2,965.03 2,964.71 2,964.71 0.0K
14:46 2,964.36 2,964.40 2,964.22 2,964.35 0.0K
14:47 2,964.55 2,964.98 2,964.55 2,964.84 0.0K
14:48 2,965.05 2,965.28 2,965.05 2,965.28 0.0K
14:49 2,965.52 2,965.52 2,965.42 2,965.49 0.0K
14:50 2,965.38 2,965.38 2,965.13 2,965.13 0.0K
14:51 2,964.83 2,964.83 2,964.38 2,964.38 0.0K
14:52 2,964.39 2,964.48 2,963.92 2,964.07 0.0K
14:53 2,964.20 2,964.62 2,964.20 2,964.62 0.0K
14:54 2,964.47 2,964.47 2,964.41 2,964.45 0.0K
14:55 2,964.43 2,964.43 2,964.26 2,964.27 0.0K
14:56 2,964.31 2,964.31 2,963.93 2,963.93 0.0K
14:57 2,963.95 2,963.95 2,962.39 2,962.39 0.0K
14:58 2,962.40 2,962.54 2,962.34 2,962.54 0.0K
14:59 2,962.58 2,962.89 2,962.58 2,962.65 0.0K
15:00 2,962.44 2,962.44 2,961.53 2,961.53 0.0K
15:01 2,961.76 2,962.61 2,961.76 2,962.24 0.0K
15:02 2,961.94 2,962.18 2,961.89 2,962.18 0.0K
15:03 2,962.63 2,962.82 2,962.55 2,962.79 0.0K
15:04 2,962.91 2,963.64 2,962.91 2,963.45 0.0K
15:05 2,963.70 2,963.70 2,963.53 2,963.63 0.0K
15:06 2,963.59 2,963.87 2,963.44 2,963.54 0.0K
15:07 2,963.20 2,963.20 2,962.93 2,963.20 0.0K
15:08 2,962.97 2,962.97 2,962.43 2,962.88 0.0K
15:09 2,962.89 2,963.28 2,962.89 2,963.28 0.0K
15:10 2,963.15 2,963.15 2,962.82 2,962.85 0.0K
15:11 2,962.91 2,963.09 2,962.91 2,963.09 0.0K
15:12 2,963.14 2,963.14 2,962.61 2,962.70 0.0K
15:13 2,963.14 2,963.76 2,963.14 2,963.76 0.0K
15:14 2,963.58 2,963.58 2,963.22 2,963.22 0.0K
15:15 2,963.08 2,963.08 2,962.76 2,962.76 0.0K
15:16 2,962.70 2,963.03 2,962.70 2,963.03 0.0K
15:17 2,963.06 2,963.10 2,962.70 2,963.10 0.0K
15:18 2,963.16 2,963.16 2,962.59 2,962.59 0.0K
15:19 2,962.66 2,962.93 2,962.39 2,962.93 0.0K
15:20 2,963.26 2,963.26 2,962.69 2,962.69 0.0K
15:21 2,962.65 2,962.97 2,962.50 2,962.97 0.0K
15:22 2,963.03 2,963.58 2,963.03 2,963.58 0.0K
15:23 2,963.69 2,964.10 2,963.69 2,964.10 0.0K
15:24 2,964.12 2,965.08 2,964.12 2,965.08 0.0K
15:25 2,965.04 2,965.04 2,964.63 2,964.71 0.0K
15:26 2,964.66 2,964.66 2,964.41 2,964.58 0.0K
15:27 2,964.61 2,964.66 2,964.48 2,964.66 0.0K
15:28 2,964.80 2,964.80 2,964.49 2,964.49 0.0K
15:29 2,964.56 2,964.56 2,964.41 2,964.56 0.0K
15:30 2,964.60 2,965.23 2,964.60 2,965.23 0.0K
15:31 2,965.66 2,965.66 2,964.85 2,964.85 0.0K
15:32 2,964.81 2,965.07 2,964.81 2,965.05 0.0K
15:33 2,965.07 2,965.07 2,964.95 2,964.98 0.0K
15:34 2,964.88 2,964.88 2,964.40 2,964.42 0.0K
15:35 2,964.60 2,964.91 2,964.51 2,964.91 0.0K
15:36 2,965.17 2,965.66 2,965.17 2,965.66 0.0K
15:37 2,965.72 2,965.72 2,965.08 2,965.08 0.0K
15:38 2,964.86 2,964.86 2,964.58 2,964.58 0.0K
15:39 2,964.08 2,964.37 2,963.89 2,963.89 0.0K
15:40 2,963.74 2,963.77 2,963.66 2,963.66 0.0K
15:41 2,964.07 2,964.14 2,964.01 2,964.01 0.0K
15:42 2,964.09 2,964.09 2,963.78 2,963.89 0.0K
15:43 2,963.93 2,963.93 2,963.11 2,963.11 0.0K
15:44 2,963.19 2,963.33 2,963.19 2,963.33 0.0K
15:45 2,963.24 2,963.24 2,962.71 2,962.80 0.0K
15:46 2,962.79 2,962.87 2,962.66 2,962.87 0.0K
15:47 2,962.89 2,962.89 2,961.78 2,961.78 0.0K
15:48 2,961.73 2,961.77 2,961.31 2,961.77 0.0K
15:49 2,961.75 2,961.75 2,960.68 2,960.68 0.0K
15:50 2,960.67 2,963.27 2,960.67 2,963.27 0.0K
15:51 2,963.46 2,963.70 2,963.46 2,963.52 0.0K
15:52 2,963.67 2,963.67 2,963.28 2,963.28 0.0K
15:53 2,963.89 2,964.46 2,963.72 2,963.76 0.0K
15:54 2,963.74 2,963.84 2,962.85 2,963.48 0.0K
15:55 2,963.85 2,964.74 2,963.85 2,964.64 0.0K
15:56 2,964.46 2,964.69 2,964.46 2,964.68 0.0K
15:57 2,964.36 2,964.36 2,963.28 2,963.28 0.0K
15:58 2,963.25 2,963.48 2,962.96 2,963.48 0.0K
15:59 2,963.75 2,964.08 2,963.75 2,964.08 0.0K
16:00 2,965.31 2,965.60 2,965.31 2,965.58 0.0K
16:01 2,965.55 2,965.55 2,965.52 2,965.52 0.0K
16:02 2,965.42 2,965.44 2,965.38 2,965.44 0.0K
16:03 2,965.45 2,965.47 2,965.45 2,965.47 0.0K
16:04 2,965.48 2,965.52 2,965.45 2,965.45 0.0K
16:05 2,965.43 2,965.47 2,965.43 2,965.46 0.0K
16:06 2,965.46 2,965.51 2,965.46 2,965.51 0.0K
16:07 2,965.43 2,965.51 2,965.40 2,965.47 0.0K
16:08 2,965.46 2,965.49 2,965.43 2,965.43 0.0K
16:09 2,965.45 2,965.47 2,965.45 2,965.47 0.0K
16:10 2,965.46 2,965.53 2,965.46 2,965.50 0.0K
16:11 2,965.49 2,965.55 2,965.49 2,965.52 0.0K
16:12 2,965.52 2,965.57 2,965.50 2,965.50 0.0K
16:13 2,965.46 2,965.51 2,965.45 2,965.45 0.0K
16:14 2,965.54 2,965.59 2,965.51 2,965.59 0.0K
16:15 2,965.59 2,965.59 2,965.59 2,965.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible