CBOE S

SP2BF10D
🏛️ États-Unis →
3,244.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:32 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:33 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:34 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:35 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:36 2,993.61 2,993.62 2,993.61 2,993.62 0.0K
09:37 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:38 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:39 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:40 2,993.61 2,993.62 2,993.61 2,993.62 0.0K
09:41 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
09:42 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
09:43 2,993.61 2,993.62 2,993.61 2,993.62 0.0K
09:44 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:45 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:46 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:47 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:48 2,993.60 2,993.61 2,993.60 2,993.60 0.0K
09:49 2,993.60 2,993.61 2,993.60 2,993.60 0.0K
09:50 2,993.60 2,993.61 2,993.60 2,993.60 0.0K
09:51 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:52 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:53 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:54 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:55 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:56 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:57 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:58 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
09:59 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:00 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:01 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:02 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:03 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:04 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:05 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:06 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:07 2,993.61 2,993.62 2,993.61 2,993.61 0.0K
10:08 2,993.61 2,993.62 2,993.61 2,993.61 0.0K
10:09 2,993.62 2,993.62 2,993.61 2,993.62 0.0K
10:10 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:11 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:12 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:13 2,993.62 2,993.62 2,993.61 2,993.62 0.0K
10:14 2,993.61 2,993.61 2,993.61 2,993.61 0.0K
10:15 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:16 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:17 2,993.62 2,993.62 2,993.61 2,993.61 0.0K
10:18 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:19 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:20 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:21 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:22 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:23 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:24 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:25 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:26 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:27 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:28 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:29 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:30 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:31 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:32 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:33 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:34 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:35 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:36 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:37 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:38 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:39 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:40 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:41 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:42 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:43 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:44 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:45 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:46 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:47 2,993.63 2,993.63 2,993.62 2,993.62 0.0K
10:48 2,993.63 2,993.63 2,993.62 2,993.63 0.0K
10:49 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:50 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:51 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:52 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:53 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:54 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:55 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:56 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:57 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:58 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
10:59 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:00 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:01 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:02 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:03 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:04 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:05 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:06 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:07 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:08 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:09 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:10 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:11 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:12 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:13 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:14 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:15 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:16 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:17 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:18 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:19 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:20 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:21 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:22 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:23 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:24 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:25 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:26 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:27 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:28 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:29 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:30 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:31 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:32 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:33 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:34 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:35 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:36 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:37 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:38 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:39 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:40 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:41 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:42 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:43 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:44 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:45 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:46 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:47 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:48 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:49 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:50 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:51 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:52 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:53 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:54 2,993.62 2,993.62 2,993.62 2,993.62 0.0K
11:55 2,993.62 2,993.63 2,993.62 2,993.62 0.0K
11:56 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:57 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:58 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
11:59 2,993.63 2,993.63 2,993.62 2,993.63 0.0K
12:00 2,993.63 2,993.63 2,993.62 2,993.62 0.0K
12:01 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:02 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:03 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:04 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:05 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:06 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:07 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:08 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:09 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:10 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:11 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:12 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:13 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:14 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:15 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:16 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:17 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:18 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:19 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:20 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:21 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:22 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:23 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:24 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:25 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:26 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:27 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:28 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:29 2,993.63 2,993.64 2,993.63 2,993.63 0.0K
12:30 2,993.64 2,993.64 2,993.63 2,993.64 0.0K
12:31 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:32 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:33 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:34 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:35 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
12:36 2,993.63 2,993.64 2,993.63 2,993.63 0.0K
12:37 2,993.63 2,993.64 2,993.63 2,993.63 0.0K
12:38 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:39 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:40 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:41 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:42 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:43 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:44 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:45 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:46 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:47 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:48 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:49 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
12:50 2,993.64 2,993.65 2,993.64 2,993.65 0.0K
12:51 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:52 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:53 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:54 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:55 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:56 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:57 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:58 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
12:59 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
13:00 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
13:01 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
13:02 2,993.65 2,993.65 2,993.64 2,993.64 0.0K
13:03 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
13:04 2,993.64 2,993.65 2,993.64 2,993.65 0.0K
13:05 2,993.65 2,993.66 2,993.65 2,993.66 0.0K
13:06 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:07 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:08 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:09 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:10 2,993.66 2,993.66 2,993.65 2,993.65 0.0K
13:11 2,993.65 2,993.66 2,993.65 2,993.66 0.0K
13:12 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:13 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
13:14 2,993.67 2,993.67 2,993.65 2,993.65 0.0K
13:15 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible