CBOE S

SPBUF10A
🏛️ États-Unis →
3,166.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,933.09 2,933.09 2,932.95 2,932.99 0.0K
09:32 2,933.12 2,933.12 2,932.97 2,932.97 0.0K
09:33 2,933.08 2,933.08 2,932.82 2,932.82 0.0K
09:34 2,932.78 2,932.78 2,932.17 2,932.17 0.0K
09:35 2,932.28 2,932.59 2,932.28 2,932.59 0.0K
09:36 2,932.69 2,932.69 2,932.37 2,932.37 0.0K
09:37 2,932.56 2,932.56 2,932.30 2,932.30 0.0K
09:38 2,932.24 2,932.24 2,932.07 2,932.07 0.0K
09:39 2,932.03 2,932.38 2,931.82 2,932.38 0.0K
09:40 2,931.92 2,932.20 2,931.92 2,932.02 0.0K
09:41 2,932.09 2,932.42 2,932.09 2,932.38 0.0K
09:42 2,932.30 2,932.52 2,932.12 2,932.12 0.0K
09:43 2,932.23 2,932.41 2,932.23 2,932.24 0.0K
09:44 2,931.94 2,931.94 2,931.71 2,931.84 0.0K
09:45 2,931.89 2,932.52 2,931.89 2,932.52 0.0K
09:46 2,932.40 2,932.94 2,932.40 2,932.94 0.0K
09:47 2,932.80 2,932.80 2,932.62 2,932.71 0.0K
09:48 2,932.66 2,932.80 2,932.59 2,932.77 0.0K
09:49 2,932.79 2,932.87 2,932.72 2,932.87 0.0K
09:50 2,932.97 2,932.99 2,932.92 2,932.92 0.0K
09:51 2,932.84 2,932.84 2,932.69 2,932.76 0.0K
09:52 2,932.74 2,933.00 2,932.74 2,933.00 0.0K
09:53 2,933.06 2,933.29 2,933.01 2,933.01 0.0K
09:54 2,932.93 2,932.93 2,932.56 2,932.56 0.0K
09:55 2,932.59 2,932.78 2,932.59 2,932.78 0.0K
09:56 2,932.82 2,932.94 2,932.82 2,932.87 0.0K
09:57 2,932.81 2,932.92 2,932.80 2,932.80 0.0K
09:58 2,932.75 2,932.75 2,932.45 2,932.45 0.0K
09:59 2,932.40 2,932.40 2,932.22 2,932.36 0.0K
10:00 2,932.36 2,932.77 2,932.36 2,932.77 0.0K
10:01 2,932.75 2,932.96 2,932.74 2,932.96 0.0K
10:02 2,932.95 2,933.22 2,932.95 2,933.19 0.0K
10:03 2,932.93 2,933.13 2,932.91 2,932.91 0.0K
10:04 2,932.90 2,932.99 2,932.90 2,932.99 0.0K
10:05 2,933.07 2,933.39 2,933.07 2,933.31 0.0K
10:06 2,933.39 2,933.54 2,933.24 2,933.24 0.0K
10:07 2,933.13 2,933.27 2,933.13 2,933.26 0.0K
10:08 2,933.19 2,933.19 2,933.08 2,933.12 0.0K
10:09 2,932.95 2,932.95 2,932.80 2,932.80 0.0K
10:10 2,932.72 2,932.88 2,932.68 2,932.88 0.0K
10:11 2,932.90 2,933.00 2,932.61 2,933.00 0.0K
10:12 2,933.07 2,933.15 2,932.97 2,933.02 0.0K
10:13 2,933.00 2,933.10 2,932.96 2,933.10 0.0K
10:14 2,933.04 2,933.11 2,933.02 2,933.02 0.0K
10:15 2,933.07 2,933.08 2,933.02 2,933.02 0.0K
10:16 2,932.94 2,933.03 2,932.94 2,933.03 0.0K
10:17 2,932.93 2,933.09 2,932.93 2,933.04 0.0K
10:18 2,933.11 2,933.14 2,933.06 2,933.14 0.0K
10:19 2,933.17 2,933.17 2,933.13 2,933.14 0.0K
10:20 2,933.08 2,933.08 2,932.96 2,932.96 0.0K
10:21 2,932.89 2,932.89 2,932.60 2,932.60 0.0K
10:22 2,932.57 2,932.70 2,932.24 2,932.24 0.0K
10:23 2,932.26 2,932.51 2,932.26 2,932.51 0.0K
10:24 2,932.62 2,932.66 2,932.57 2,932.66 0.0K
10:25 2,932.60 2,932.62 2,932.52 2,932.52 0.0K
10:26 2,932.36 2,932.36 2,932.14 2,932.20 0.0K
10:27 2,932.20 2,932.20 2,932.06 2,932.17 0.0K
10:28 2,932.15 2,932.45 2,932.14 2,932.45 0.0K
10:29 2,932.56 2,932.82 2,932.56 2,932.81 0.0K
10:30 2,932.83 2,932.98 2,932.83 2,932.95 0.0K
10:31 2,932.83 2,932.96 2,932.80 2,932.90 0.0K
10:32 2,932.96 2,933.18 2,932.96 2,933.18 0.0K
10:33 2,933.15 2,933.22 2,933.15 2,933.22 0.0K
10:34 2,933.25 2,933.26 2,933.17 2,933.17 0.0K
10:35 2,933.19 2,933.23 2,933.11 2,933.23 0.0K
10:36 2,933.20 2,933.20 2,933.14 2,933.14 0.0K
10:37 2,933.20 2,933.20 2,933.07 2,933.09 0.0K
10:38 2,933.12 2,933.12 2,933.01 2,933.06 0.0K
10:39 2,933.13 2,933.37 2,933.13 2,933.37 0.0K
10:40 2,933.40 2,933.41 2,933.38 2,933.41 0.0K
10:41 2,933.54 2,933.54 2,933.44 2,933.44 0.0K
10:42 2,933.26 2,933.43 2,933.26 2,933.35 0.0K
10:43 2,933.38 2,933.38 2,933.26 2,933.35 0.0K
10:44 2,933.37 2,933.37 2,933.26 2,933.30 0.0K
10:45 2,933.32 2,933.40 2,933.32 2,933.40 0.0K
10:46 2,933.23 2,933.35 2,933.23 2,933.35 0.0K
10:47 2,933.30 2,933.32 2,933.20 2,933.20 0.0K
10:48 2,933.19 2,933.28 2,933.18 2,933.24 0.0K
10:49 2,933.24 2,933.36 2,933.24 2,933.35 0.0K
10:50 2,933.48 2,933.56 2,933.29 2,933.33 0.0K
10:51 2,933.40 2,933.46 2,933.37 2,933.46 0.0K
10:52 2,933.43 2,933.43 2,933.33 2,933.33 0.0K
10:53 2,933.36 2,933.50 2,933.35 2,933.50 0.0K
10:54 2,933.56 2,933.56 2,933.49 2,933.53 0.0K
10:55 2,933.53 2,933.57 2,933.50 2,933.51 0.0K
10:56 2,933.56 2,933.56 2,933.53 2,933.53 0.0K
10:57 2,933.54 2,933.55 2,933.52 2,933.52 0.0K
10:58 2,933.52 2,933.81 2,933.48 2,933.81 0.0K
10:59 2,933.75 2,933.78 2,933.72 2,933.78 0.0K
11:00 2,933.79 2,933.79 2,933.73 2,933.73 0.0K
11:01 2,933.73 2,933.80 2,933.73 2,933.74 0.0K
11:02 2,933.74 2,933.75 2,933.66 2,933.66 0.0K
11:03 2,933.62 2,933.62 2,933.52 2,933.55 0.0K
11:04 2,933.55 2,933.67 2,933.55 2,933.67 0.0K
11:05 2,933.71 2,933.71 2,933.58 2,933.58 0.0K
11:06 2,933.69 2,933.82 2,933.69 2,933.79 0.0K
11:07 2,933.94 2,933.94 2,933.90 2,933.90 0.0K
11:08 2,933.86 2,934.00 2,933.86 2,933.89 0.0K
11:09 2,933.90 2,933.90 2,933.81 2,933.81 0.0K
11:10 2,933.84 2,933.89 2,933.83 2,933.89 0.0K
11:11 2,934.00 2,934.00 2,933.86 2,933.87 0.0K
11:12 2,933.86 2,933.92 2,933.84 2,933.84 0.0K
11:13 2,933.88 2,933.88 2,933.80 2,933.80 0.0K
11:14 2,933.83 2,933.92 2,933.83 2,933.92 0.0K
11:15 2,933.91 2,934.00 2,933.91 2,934.00 0.0K
11:16 2,934.02 2,934.09 2,934.02 2,934.09 0.0K
11:17 2,934.06 2,934.06 2,933.96 2,934.03 0.0K
11:18 2,934.02 2,934.03 2,933.96 2,934.01 0.0K
11:19 2,933.95 2,934.01 2,933.91 2,933.98 0.0K
11:20 2,933.98 2,934.10 2,933.98 2,934.10 0.0K
11:21 2,934.00 2,934.10 2,934.00 2,934.10 0.0K
11:22 2,934.13 2,934.13 2,934.11 2,934.11 0.0K
11:23 2,934.13 2,934.13 2,934.10 2,934.10 0.0K
11:24 2,934.10 2,934.24 2,934.10 2,934.24 0.0K
11:25 2,934.26 2,934.41 2,934.26 2,934.41 0.0K
11:26 2,934.38 2,934.42 2,934.31 2,934.40 0.0K
11:27 2,934.47 2,934.47 2,934.41 2,934.44 0.0K
11:28 2,934.43 2,934.43 2,934.33 2,934.33 0.0K
11:29 2,934.25 2,934.31 2,934.25 2,934.25 0.0K
11:30 2,934.24 2,934.44 2,934.23 2,934.44 0.0K
11:31 2,934.43 2,934.43 2,934.37 2,934.37 0.0K
11:32 2,934.31 2,934.31 2,934.13 2,934.13 0.0K
11:33 2,934.10 2,934.10 2,933.93 2,934.05 0.0K
11:34 2,934.02 2,934.02 2,933.69 2,933.78 0.0K
11:35 2,933.76 2,934.01 2,933.76 2,934.01 0.0K
11:36 2,934.03 2,934.10 2,934.03 2,934.10 0.0K
11:37 2,934.08 2,934.11 2,934.07 2,934.11 0.0K
11:38 2,934.13 2,934.16 2,934.10 2,934.16 0.0K
11:39 2,934.11 2,934.16 2,934.11 2,934.16 0.0K
11:40 2,934.16 2,934.16 2,934.07 2,934.07 0.0K
11:41 2,934.06 2,934.06 2,934.05 2,934.05 0.0K
11:42 2,934.07 2,934.10 2,934.07 2,934.10 0.0K
11:43 2,934.16 2,934.16 2,934.08 2,934.10 0.0K
11:44 2,933.99 2,934.07 2,933.99 2,934.04 0.0K
11:45 2,934.09 2,934.17 2,934.07 2,934.17 0.0K
11:46 2,934.17 2,934.17 2,933.91 2,933.91 0.0K
11:47 2,933.91 2,933.94 2,933.87 2,933.94 0.0K
11:48 2,933.96 2,933.99 2,933.96 2,933.96 0.0K
11:49 2,934.02 2,934.02 2,934.00 2,934.00 0.0K
11:50 2,933.98 2,934.05 2,933.98 2,934.05 0.0K
11:51 2,934.01 2,934.05 2,933.98 2,934.05 0.0K
11:52 2,934.02 2,934.02 2,933.96 2,933.96 0.0K
11:53 2,933.94 2,933.94 2,933.83 2,933.90 0.0K
11:54 2,933.82 2,933.83 2,933.74 2,933.74 0.0K
11:55 2,933.73 2,933.87 2,933.73 2,933.87 0.0K
11:56 2,933.86 2,933.86 2,933.67 2,933.76 0.0K
11:57 2,933.71 2,933.75 2,933.71 2,933.75 0.0K
11:58 2,933.74 2,933.77 2,933.71 2,933.71 0.0K
11:59 2,933.74 2,933.80 2,933.74 2,933.80 0.0K
12:00 2,933.75 2,933.75 2,933.46 2,933.46 0.0K
12:01 2,933.41 2,933.46 2,933.36 2,933.46 0.0K
12:02 2,933.49 2,933.54 2,933.48 2,933.54 0.0K
12:03 2,933.57 2,933.65 2,933.57 2,933.65 0.0K
12:04 2,933.63 2,933.65 2,933.55 2,933.55 0.0K
12:05 2,933.55 2,933.65 2,933.54 2,933.64 0.0K
12:06 2,933.67 2,933.73 2,933.67 2,933.73 0.0K
12:07 2,933.79 2,933.79 2,933.66 2,933.68 0.0K
12:08 2,933.75 2,933.90 2,933.72 2,933.90 0.0K
12:09 2,933.84 2,933.87 2,933.83 2,933.86 0.0K
12:10 2,933.87 2,933.88 2,933.85 2,933.88 0.0K
12:11 2,933.94 2,933.94 2,933.80 2,933.80 0.0K
12:12 2,933.85 2,933.86 2,933.83 2,933.86 0.0K
12:13 2,933.81 2,934.10 2,933.81 2,934.10 0.0K
12:14 2,934.10 2,934.10 2,934.06 2,934.08 0.0K
12:15 2,934.09 2,934.14 2,934.09 2,934.12 0.0K
12:16 2,934.09 2,934.14 2,934.09 2,934.11 0.0K
12:17 2,934.16 2,934.17 2,934.13 2,934.13 0.0K
12:18 2,934.15 2,934.15 2,934.13 2,934.14 0.0K
12:19 2,934.17 2,934.22 2,934.17 2,934.22 0.0K
12:20 2,934.18 2,934.35 2,934.18 2,934.35 0.0K
12:21 2,934.32 2,934.36 2,934.32 2,934.36 0.0K
12:22 2,934.38 2,934.46 2,934.38 2,934.46 0.0K
12:23 2,934.53 2,934.53 2,934.42 2,934.47 0.0K
12:24 2,934.48 2,934.48 2,934.43 2,934.46 0.0K
12:25 2,934.47 2,934.47 2,934.46 2,934.46 0.0K
12:26 2,934.47 2,934.50 2,934.41 2,934.41 0.0K
12:27 2,934.46 2,934.49 2,934.46 2,934.48 0.0K
12:28 2,934.52 2,934.53 2,934.39 2,934.39 0.0K
12:29 2,934.44 2,934.44 2,934.42 2,934.42 0.0K
12:30 2,934.45 2,934.47 2,934.42 2,934.45 0.0K
12:31 2,934.41 2,934.47 2,934.41 2,934.45 0.0K
12:32 2,934.44 2,934.46 2,934.44 2,934.46 0.0K
12:33 2,934.48 2,934.49 2,934.44 2,934.44 0.0K
12:34 2,934.46 2,934.46 2,934.39 2,934.39 0.0K
12:35 2,934.35 2,934.41 2,934.33 2,934.34 0.0K
12:36 2,934.34 2,934.34 2,934.22 2,934.22 0.0K
12:37 2,934.21 2,934.26 2,934.19 2,934.26 0.0K
12:38 2,934.24 2,934.34 2,934.24 2,934.34 0.0K
12:39 2,934.39 2,934.45 2,934.39 2,934.44 0.0K
12:40 2,934.41 2,934.41 2,934.27 2,934.32 0.0K
12:41 2,934.27 2,934.27 2,934.18 2,934.21 0.0K
12:42 2,934.19 2,934.23 2,934.19 2,934.22 0.0K
12:43 2,934.22 2,934.22 2,934.17 2,934.17 0.0K
12:44 2,934.17 2,934.17 2,934.17 2,934.17 0.0K
12:45 2,934.17 2,934.21 2,934.16 2,934.21 0.0K
12:46 2,934.18 2,934.23 2,934.18 2,934.22 0.0K
12:47 2,934.24 2,934.26 2,934.22 2,934.24 0.0K
12:48 2,934.24 2,934.26 2,934.23 2,934.26 0.0K
12:49 2,934.25 2,934.29 2,934.25 2,934.27 0.0K
12:50 2,934.25 2,934.27 2,934.25 2,934.25 0.0K
12:51 2,934.23 2,934.23 2,934.20 2,934.23 0.0K
12:52 2,934.25 2,934.25 2,934.18 2,934.23 0.0K
12:53 2,934.20 2,934.20 2,934.09 2,934.09 0.0K
12:54 2,934.10 2,934.10 2,934.03 2,934.07 0.0K
12:55 2,934.07 2,934.09 2,934.00 2,934.00 0.0K
12:56 2,933.97 2,933.97 2,933.90 2,933.96 0.0K
12:57 2,934.01 2,934.07 2,933.99 2,934.07 0.0K
12:58 2,934.08 2,934.08 2,934.03 2,934.04 0.0K
12:59 2,934.06 2,934.13 2,934.06 2,934.11 0.0K
13:00 2,934.11 2,934.11 2,933.97 2,933.97 0.0K
13:01 2,933.98 2,934.04 2,933.97 2,933.97 0.0K
13:02 2,933.97 2,933.97 2,933.87 2,933.92 0.0K
13:03 2,933.93 2,933.97 2,933.89 2,933.97 0.0K
13:04 2,934.02 2,934.02 2,933.98 2,934.00 0.0K
13:05 2,934.01 2,934.14 2,934.00 2,934.14 0.0K
13:06 2,934.26 2,934.26 2,934.22 2,934.22 0.0K
13:07 2,934.22 2,934.22 2,934.04 2,934.04 0.0K
13:08 2,934.02 2,934.06 2,934.02 2,934.06 0.0K
13:09 2,934.09 2,934.12 2,934.09 2,934.12 0.0K
13:10 2,934.11 2,934.25 2,934.11 2,934.25 0.0K
13:11 2,934.28 2,934.28 2,934.26 2,934.27 0.0K
13:12 2,934.29 2,934.33 2,934.29 2,934.30 0.0K
13:13 2,934.31 2,934.46 2,934.31 2,934.46 0.0K
13:14 2,934.38 2,934.39 2,934.36 2,934.36 0.0K
13:15 2,934.34 2,934.34 2,934.30 2,934.32 0.0K
13:16 2,934.35 2,934.36 2,934.35 2,934.35 0.0K
13:17 2,934.36 2,934.36 2,934.34 2,934.34 0.0K
13:18 2,934.38 2,934.39 2,934.38 2,934.39 0.0K
13:19 2,934.37 2,934.37 2,934.35 2,934.35 0.0K
13:20 2,934.33 2,934.43 2,934.33 2,934.43 0.0K
13:21 2,934.43 2,934.43 2,934.37 2,934.37 0.0K
13:22 2,934.41 2,934.42 2,934.39 2,934.42 0.0K
13:23 2,934.44 2,934.45 2,934.39 2,934.39 0.0K
13:24 2,934.35 2,934.37 2,934.31 2,934.34 0.0K
13:25 2,934.32 2,934.32 2,934.29 2,934.29 0.0K
13:26 2,934.30 2,934.30 2,934.22 2,934.22 0.0K
13:27 2,934.24 2,934.24 2,934.12 2,934.12 0.0K
13:28 2,934.15 2,934.20 2,934.15 2,934.20 0.0K
13:29 2,934.17 2,934.21 2,934.12 2,934.12 0.0K
13:30 2,934.12 2,934.12 2,933.98 2,933.98 0.0K
13:31 2,934.05 2,934.07 2,934.03 2,934.03 0.0K
13:32 2,934.06 2,934.06 2,934.04 2,934.06 0.0K
13:33 2,934.05 2,934.05 2,933.94 2,933.94 0.0K
13:34 2,933.88 2,933.88 2,933.81 2,933.81 0.0K
13:35 2,933.81 2,933.82 2,933.78 2,933.82 0.0K
13:36 2,933.78 2,933.84 2,933.78 2,933.84 0.0K
13:37 2,933.84 2,933.92 2,933.82 2,933.92 0.0K
13:38 2,934.02 2,934.04 2,933.97 2,934.04 0.0K
13:39 2,934.01 2,934.09 2,934.01 2,934.07 0.0K
13:40 2,934.05 2,934.05 2,933.96 2,933.96 0.0K
13:41 2,933.98 2,933.98 2,933.86 2,933.86 0.0K
13:42 2,933.88 2,933.88 2,933.75 2,933.80 0.0K
13:43 2,933.75 2,933.78 2,933.75 2,933.76 0.0K
13:44 2,933.74 2,933.74 2,933.65 2,933.70 0.0K
13:45 2,933.72 2,933.82 2,933.72 2,933.82 0.0K
13:46 2,933.80 2,933.95 2,933.80 2,933.95 0.0K
13:47 2,933.94 2,933.94 2,933.86 2,933.86 0.0K
13:48 2,933.85 2,933.87 2,933.83 2,933.87 0.0K
13:49 2,933.89 2,933.89 2,933.79 2,933.79 0.0K
13:50 2,933.78 2,933.78 2,933.67 2,933.67 0.0K
13:51 2,933.66 2,933.66 2,933.60 2,933.60 0.0K
13:52 2,933.67 2,933.67 2,933.59 2,933.65 0.0K
13:53 2,933.62 2,933.62 2,933.57 2,933.59 0.0K
13:54 2,933.56 2,933.59 2,933.55 2,933.58 0.0K
13:55 2,933.62 2,933.63 2,933.56 2,933.61 0.0K
13:56 2,933.64 2,933.64 2,933.51 2,933.52 0.0K
13:57 2,933.47 2,933.60 2,933.47 2,933.57 0.0K
13:58 2,933.59 2,933.62 2,933.59 2,933.61 0.0K
13:59 2,933.62 2,933.73 2,933.61 2,933.73 0.0K
14:00 2,933.78 2,933.83 2,933.78 2,933.81 0.0K
14:01 2,933.79 2,933.79 2,933.75 2,933.79 0.0K
14:02 2,933.80 2,933.82 2,933.80 2,933.80 0.0K
14:03 2,933.76 2,933.79 2,933.74 2,933.76 0.0K
14:04 2,933.79 2,933.82 2,933.79 2,933.79 0.0K
14:05 2,933.82 2,933.82 2,933.80 2,933.80 0.0K
14:06 2,933.79 2,933.79 2,933.60 2,933.68 0.0K
14:07 2,933.64 2,933.66 2,933.62 2,933.62 0.0K
14:08 2,933.57 2,933.57 2,933.46 2,933.50 0.0K
14:09 2,933.53 2,933.61 2,933.53 2,933.57 0.0K
14:10 2,933.57 2,933.57 2,933.51 2,933.56 0.0K
14:11 2,933.59 2,933.66 2,933.59 2,933.63 0.0K
14:12 2,933.65 2,933.72 2,933.65 2,933.72 0.0K
14:13 2,933.68 2,933.75 2,933.68 2,933.75 0.0K
14:14 2,933.74 2,933.77 2,933.74 2,933.77 0.0K
14:15 2,933.73 2,933.81 2,933.72 2,933.72 0.0K
14:16 2,933.75 2,933.75 2,933.68 2,933.74 0.0K
14:17 2,933.69 2,933.69 2,933.56 2,933.56 0.0K
14:18 2,933.56 2,933.56 2,933.52 2,933.52 0.0K
14:19 2,933.53 2,933.53 2,933.47 2,933.47 0.0K
14:20 2,933.39 2,933.58 2,933.39 2,933.58 0.0K
14:21 2,933.56 2,933.74 2,933.56 2,933.74 0.0K
14:22 2,933.83 2,933.85 2,933.82 2,933.83 0.0K
14:23 2,933.88 2,933.92 2,933.88 2,933.90 0.0K
14:24 2,933.92 2,933.97 2,933.92 2,933.97 0.0K
14:25 2,933.97 2,933.99 2,933.95 2,933.95 0.0K
14:26 2,933.96 2,933.96 2,933.88 2,933.88 0.0K
14:27 2,933.90 2,933.90 2,933.83 2,933.89 0.0K
14:28 2,933.90 2,933.90 2,933.77 2,933.85 0.0K
14:29 2,933.83 2,933.83 2,933.79 2,933.79 0.0K
14:30 2,933.79 2,933.79 2,933.74 2,933.75 0.0K
14:31 2,933.75 2,933.75 2,933.70 2,933.70 0.0K
14:32 2,933.66 2,933.73 2,933.66 2,933.73 0.0K
14:33 2,933.72 2,933.73 2,933.69 2,933.71 0.0K
14:34 2,933.69 2,933.76 2,933.69 2,933.76 0.0K
14:35 2,933.76 2,933.83 2,933.76 2,933.80 0.0K
14:36 2,933.83 2,933.87 2,933.81 2,933.87 0.0K
14:37 2,933.90 2,933.90 2,933.84 2,933.84 0.0K
14:38 2,933.85 2,933.97 2,933.85 2,933.97 0.0K
14:39 2,933.95 2,933.95 2,933.86 2,933.86 0.0K
14:40 2,933.82 2,933.82 2,933.78 2,933.82 0.0K
14:41 2,933.81 2,933.85 2,933.75 2,933.75 0.0K
14:42 2,933.68 2,933.68 2,933.67 2,933.67 0.0K
14:43 2,933.62 2,933.62 2,933.59 2,933.59 0.0K
14:44 2,933.63 2,933.63 2,933.58 2,933.63 0.0K
14:45 2,933.63 2,933.73 2,933.63 2,933.73 0.0K
14:46 2,933.75 2,933.76 2,933.71 2,933.71 0.0K
14:47 2,933.73 2,933.73 2,933.71 2,933.71 0.0K
14:48 2,933.68 2,933.70 2,933.67 2,933.70 0.0K
14:49 2,933.66 2,933.68 2,933.63 2,933.63 0.0K
14:50 2,933.63 2,933.66 2,933.62 2,933.62 0.0K
14:51 2,933.58 2,933.62 2,933.57 2,933.62 0.0K
14:52 2,933.62 2,933.62 2,933.57 2,933.57 0.0K
14:53 2,933.53 2,933.53 2,933.38 2,933.38 0.0K
14:54 2,933.37 2,933.41 2,933.37 2,933.37 0.0K
14:55 2,933.38 2,933.38 2,933.30 2,933.30 0.0K
14:56 2,933.28 2,933.28 2,933.23 2,933.28 0.0K
14:57 2,933.35 2,933.42 2,933.35 2,933.42 0.0K
14:58 2,933.39 2,933.41 2,933.39 2,933.41 0.0K
14:59 2,933.43 2,933.43 2,933.40 2,933.43 0.0K
15:00 2,933.41 2,933.41 2,933.08 2,933.08 0.0K
15:01 2,932.91 2,933.09 2,932.91 2,933.05 0.0K
15:02 2,932.99 2,932.99 2,932.93 2,932.93 0.0K
15:03 2,932.94 2,933.01 2,932.94 2,933.01 0.0K
15:04 2,932.98 2,933.10 2,932.98 2,933.03 0.0K
15:05 2,932.98 2,932.98 2,932.89 2,932.89 0.0K
15:06 2,932.90 2,932.90 2,932.78 2,932.78 0.0K
15:07 2,932.80 2,932.89 2,932.80 2,932.81 0.0K
15:08 2,932.85 2,932.98 2,932.85 2,932.98 0.0K
15:09 2,932.99 2,933.18 2,932.99 2,933.18 0.0K
15:10 2,933.19 2,933.37 2,933.19 2,933.37 0.0K
15:11 2,933.33 2,933.36 2,933.32 2,933.32 0.0K
15:12 2,933.29 2,933.32 2,933.29 2,933.32 0.0K
15:13 2,933.25 2,933.32 2,933.24 2,933.32 0.0K
15:14 2,933.29 2,933.29 2,933.23 2,933.23 0.0K
15:15 2,933.19 2,933.33 2,933.19 2,933.24 0.0K
15:16 2,933.29 2,933.38 2,933.26 2,933.26 0.0K
15:17 2,933.30 2,933.32 2,933.27 2,933.27 0.0K
15:18 2,933.27 2,933.31 2,933.26 2,933.31 0.0K
15:19 2,933.33 2,933.45 2,933.33 2,933.44 0.0K
15:20 2,933.46 2,933.63 2,933.42 2,933.63 0.0K
15:21 2,933.65 2,933.67 2,933.59 2,933.67 0.0K
15:22 2,933.58 2,933.68 2,933.57 2,933.57 0.0K
15:23 2,933.62 2,933.67 2,933.62 2,933.67 0.0K
15:24 2,933.70 2,933.70 2,933.63 2,933.64 0.0K
15:25 2,933.65 2,933.65 2,933.60 2,933.62 0.0K
15:26 2,933.58 2,933.59 2,933.57 2,933.57 0.0K
15:27 2,933.61 2,933.61 2,933.52 2,933.52 0.0K
15:28 2,933.55 2,933.55 2,933.33 2,933.33 0.0K
15:29 2,933.32 2,933.40 2,933.32 2,933.40 0.0K
15:30 2,933.35 2,933.39 2,933.35 2,933.39 0.0K
15:31 2,933.43 2,933.55 2,933.43 2,933.55 0.0K
15:32 2,933.52 2,933.60 2,933.52 2,933.53 0.0K
15:33 2,933.52 2,933.65 2,933.52 2,933.65 0.0K
15:34 2,933.69 2,933.71 2,933.64 2,933.71 0.0K
15:35 2,933.70 2,933.71 2,933.68 2,933.68 0.0K
15:36 2,933.71 2,933.71 2,933.65 2,933.65 0.0K
15:37 2,933.66 2,933.67 2,933.66 2,933.67 0.0K
15:38 2,933.65 2,933.72 2,933.62 2,933.63 0.0K
15:39 2,933.64 2,933.64 2,933.62 2,933.62 0.0K
15:40 2,933.59 2,933.63 2,933.59 2,933.60 0.0K
15:41 2,933.59 2,933.62 2,933.58 2,933.60 0.0K
15:42 2,933.55 2,933.55 2,933.42 2,933.42 0.0K
15:43 2,933.31 2,933.37 2,933.28 2,933.28 0.0K
15:44 2,933.30 2,933.44 2,933.30 2,933.41 0.0K
15:45 2,933.41 2,933.44 2,933.41 2,933.43 0.0K
15:46 2,933.34 2,933.49 2,933.34 2,933.40 0.0K
15:47 2,933.48 2,933.48 2,933.41 2,933.45 0.0K
15:48 2,933.41 2,933.52 2,933.39 2,933.52 0.0K
15:49 2,933.49 2,933.49 2,933.33 2,933.33 0.0K
15:50 2,933.36 2,933.36 2,933.15 2,933.17 0.0K
15:51 2,933.22 2,933.22 2,933.04 2,933.04 0.0K
15:52 2,932.99 2,933.09 2,932.99 2,933.09 0.0K
15:53 2,933.08 2,933.15 2,933.05 2,933.13 0.0K
15:54 2,933.28 2,933.55 2,933.28 2,933.55 0.0K
15:55 2,933.35 2,933.35 2,932.71 2,932.75 0.0K
15:56 2,932.97 2,932.98 2,932.82 2,932.83 0.0K
15:57 2,932.82 2,932.86 2,932.80 2,932.80 0.0K
15:58 2,932.82 2,932.87 2,932.62 2,932.62 0.0K
15:59 2,932.66 2,932.90 2,932.66 2,932.77 0.0K
16:00 2,932.72 2,932.76 2,932.72 2,932.76 0.0K
16:01 2,932.76 2,932.81 2,932.74 2,932.81 0.0K
16:02 2,932.80 2,932.80 2,932.79 2,932.79 0.0K
16:03 2,932.81 2,932.85 2,932.78 2,932.78 0.0K
16:04 2,932.79 2,932.79 2,932.75 2,932.79 0.0K
16:05 2,932.78 2,932.79 2,932.74 2,932.74 0.0K
16:06 2,932.76 2,932.79 2,932.73 2,932.79 0.0K
16:07 2,932.75 2,932.79 2,932.73 2,932.77 0.0K
16:08 2,932.76 2,932.77 2,932.75 2,932.75 0.0K
16:09 2,932.76 2,932.77 2,932.75 2,932.77 0.0K
16:10 2,932.77 2,932.86 2,932.77 2,932.86 0.0K
16:11 2,932.88 2,932.88 2,932.87 2,932.88 0.0K
16:12 2,932.89 2,932.90 2,932.86 2,932.86 0.0K
16:13 2,932.83 2,932.85 2,932.83 2,932.85 0.0K
16:14 2,932.82 2,932.83 2,932.81 2,932.81 0.0K
16:15 2,932.80 2,932.80 2,932.80 2,932.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible