CBOE S

SPBUF10A
🏛️ États-Unis →
3,166.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,926.50 2,926.60 2,926.49 2,926.60 0.0K
09:32 2,926.39 2,926.55 2,926.21 2,926.39 0.0K
09:33 2,926.24 2,926.37 2,926.15 2,926.15 0.0K
09:34 2,925.99 2,925.99 2,925.73 2,925.73 0.0K
09:35 2,925.72 2,925.72 2,925.61 2,925.61 0.0K
09:36 2,925.40 2,925.67 2,925.40 2,925.46 0.0K
09:37 2,925.42 2,925.59 2,925.42 2,925.57 0.0K
09:38 2,925.59 2,925.71 2,925.50 2,925.50 0.0K
09:39 2,925.41 2,925.41 2,925.17 2,925.17 0.0K
09:40 2,924.88 2,925.17 2,924.88 2,925.06 0.0K
09:41 2,925.07 2,925.14 2,925.07 2,925.14 0.0K
09:42 2,925.19 2,925.27 2,925.19 2,925.27 0.0K
09:43 2,925.32 2,925.50 2,925.32 2,925.44 0.0K
09:44 2,925.43 2,925.68 2,925.43 2,925.68 0.0K
09:45 2,925.70 2,926.00 2,925.64 2,926.00 0.0K
09:46 2,925.96 2,926.03 2,925.94 2,925.94 0.0K
09:47 2,925.81 2,925.81 2,925.61 2,925.68 0.0K
09:48 2,925.69 2,925.88 2,925.69 2,925.88 0.0K
09:49 2,925.77 2,925.82 2,925.54 2,925.54 0.0K
09:50 2,925.42 2,925.42 2,925.22 2,925.39 0.0K
09:51 2,925.33 2,925.80 2,925.33 2,925.80 0.0K
09:52 2,925.76 2,926.01 2,925.76 2,926.01 0.0K
09:53 2,926.08 2,926.08 2,925.89 2,925.89 0.0K
09:54 2,925.74 2,925.74 2,925.52 2,925.61 0.0K
09:55 2,925.61 2,925.75 2,925.61 2,925.75 0.0K
09:56 2,925.84 2,925.84 2,925.63 2,925.63 0.0K
09:57 2,925.35 2,925.37 2,925.08 2,925.08 0.0K
09:58 2,925.22 2,925.24 2,924.85 2,924.85 0.0K
09:59 2,924.95 2,925.05 2,924.95 2,925.04 0.0K
10:00 2,924.98 2,924.98 2,923.83 2,923.83 0.0K
10:01 2,923.69 2,923.69 2,922.59 2,922.59 0.0K
10:02 2,922.47 2,922.47 2,921.88 2,922.11 0.0K
10:03 2,922.44 2,922.69 2,922.39 2,922.50 0.0K
10:04 2,922.80 2,922.80 2,922.16 2,922.16 0.0K
10:05 2,921.90 2,922.14 2,921.90 2,922.14 0.0K
10:06 2,922.23 2,922.23 2,921.84 2,921.89 0.0K
10:07 2,921.77 2,921.81 2,921.54 2,921.54 0.0K
10:08 2,921.28 2,921.28 2,921.17 2,921.17 0.0K
10:09 2,921.08 2,921.10 2,920.67 2,920.67 0.0K
10:10 2,920.75 2,920.75 2,920.51 2,920.51 0.0K
10:11 2,920.33 2,920.84 2,920.33 2,920.76 0.0K
10:12 2,920.55 2,921.10 2,920.55 2,921.10 0.0K
10:13 2,921.19 2,921.28 2,920.99 2,921.03 0.0K
10:14 2,920.81 2,920.81 2,920.65 2,920.65 0.0K
10:15 2,920.68 2,920.68 2,920.43 2,920.43 0.0K
10:16 2,920.29 2,920.40 2,919.93 2,919.93 0.0K
10:17 2,920.01 2,920.01 2,919.48 2,919.48 0.0K
10:18 2,919.21 2,919.60 2,919.21 2,919.56 0.0K
10:19 2,919.41 2,919.85 2,919.41 2,919.85 0.0K
10:20 2,919.99 2,920.51 2,919.99 2,920.25 0.0K
10:21 2,920.22 2,920.94 2,920.22 2,920.94 0.0K
10:22 2,921.02 2,921.11 2,920.93 2,920.93 0.0K
10:23 2,920.91 2,921.44 2,920.91 2,921.33 0.0K
10:24 2,921.32 2,921.47 2,921.32 2,921.47 0.0K
10:25 2,921.46 2,922.12 2,921.46 2,922.12 0.0K
10:26 2,922.07 2,922.36 2,922.07 2,922.36 0.0K
10:27 2,922.28 2,922.29 2,922.00 2,922.00 0.0K
10:28 2,922.08 2,922.08 2,921.62 2,921.95 0.0K
10:29 2,921.86 2,921.94 2,921.17 2,921.17 0.0K
10:30 2,921.17 2,921.26 2,920.82 2,920.82 0.0K
10:31 2,920.44 2,920.44 2,920.20 2,920.25 0.0K
10:32 2,919.98 2,919.98 2,919.44 2,919.65 0.0K
10:33 2,919.46 2,919.52 2,919.39 2,919.52 0.0K
10:34 2,919.77 2,919.79 2,919.63 2,919.64 0.0K
10:35 2,919.64 2,919.68 2,919.64 2,919.64 0.0K
10:36 2,919.68 2,919.77 2,919.68 2,919.77 0.0K
10:37 2,919.68 2,920.06 2,919.68 2,920.06 0.0K
10:38 2,919.76 2,919.76 2,918.91 2,918.98 0.0K
10:39 2,918.85 2,918.85 2,917.59 2,917.59 0.0K
10:40 2,917.53 2,917.93 2,917.53 2,917.68 0.0K
10:41 2,917.45 2,917.90 2,917.45 2,917.90 0.0K
10:42 2,917.87 2,917.87 2,917.42 2,917.42 0.0K
10:43 2,917.44 2,917.77 2,917.44 2,917.58 0.0K
10:44 2,917.86 2,918.09 2,917.72 2,918.09 0.0K
10:45 2,918.16 2,918.16 2,917.77 2,917.77 0.0K
10:46 2,918.08 2,918.08 2,917.73 2,917.73 0.0K
10:47 2,917.82 2,917.82 2,917.22 2,917.27 0.0K
10:48 2,917.24 2,917.27 2,917.07 2,917.27 0.0K
10:49 2,917.33 2,917.83 2,917.33 2,917.83 0.0K
10:50 2,917.93 2,918.35 2,917.93 2,918.35 0.0K
10:51 2,918.52 2,918.92 2,918.52 2,918.78 0.0K
10:52 2,918.84 2,918.84 2,918.67 2,918.67 0.0K
10:53 2,918.82 2,918.99 2,918.75 2,918.75 0.0K
10:54 2,918.82 2,919.43 2,918.82 2,919.40 0.0K
10:55 2,919.23 2,919.72 2,919.23 2,919.72 0.0K
10:56 2,919.81 2,920.09 2,919.78 2,919.81 0.0K
10:57 2,919.99 2,920.25 2,919.99 2,920.21 0.0K
10:58 2,920.29 2,920.36 2,920.23 2,920.36 0.0K
10:59 2,920.63 2,921.02 2,920.63 2,920.94 0.0K
11:00 2,921.10 2,921.35 2,921.10 2,921.31 0.0K
11:01 2,921.36 2,921.36 2,921.03 2,921.23 0.0K
11:02 2,921.17 2,921.30 2,921.01 2,921.01 0.0K
11:03 2,920.81 2,920.95 2,920.70 2,920.70 0.0K
11:04 2,920.77 2,920.99 2,920.77 2,920.99 0.0K
11:05 2,921.00 2,921.00 2,920.31 2,920.31 0.0K
11:06 2,920.35 2,920.96 2,920.35 2,920.96 0.0K
11:07 2,920.86 2,920.96 2,920.42 2,920.42 0.0K
11:08 2,920.43 2,920.94 2,920.43 2,920.94 0.0K
11:09 2,920.75 2,920.75 2,920.69 2,920.69 0.0K
11:10 2,920.65 2,920.73 2,920.40 2,920.40 0.0K
11:11 2,920.53 2,920.53 2,920.07 2,920.07 0.0K
11:12 2,919.70 2,919.70 2,919.40 2,919.47 0.0K
11:13 2,919.38 2,919.38 2,919.28 2,919.35 0.0K
11:14 2,919.50 2,919.97 2,919.50 2,919.63 0.0K
11:15 2,919.50 2,919.50 2,919.23 2,919.23 0.0K
11:16 2,919.41 2,919.71 2,919.41 2,919.71 0.0K
11:17 2,919.55 2,919.60 2,919.39 2,919.43 0.0K
11:18 2,919.31 2,919.31 2,919.09 2,919.09 0.0K
11:19 2,919.08 2,919.28 2,919.08 2,919.24 0.0K
11:20 2,919.22 2,919.58 2,919.22 2,919.58 0.0K
11:21 2,919.56 2,919.63 2,919.56 2,919.58 0.0K
11:22 2,919.65 2,919.85 2,919.39 2,919.39 0.0K
11:23 2,919.17 2,919.17 2,918.99 2,918.99 0.0K
11:24 2,918.99 2,919.47 2,918.99 2,919.47 0.0K
11:25 2,919.56 2,919.80 2,919.56 2,919.80 0.0K
11:26 2,919.71 2,919.96 2,919.71 2,919.96 0.0K
11:27 2,919.83 2,919.83 2,919.62 2,919.82 0.0K
11:28 2,919.77 2,920.66 2,919.77 2,920.66 0.0K
11:29 2,920.62 2,920.62 2,920.30 2,920.32 0.0K
11:30 2,920.44 2,920.51 2,920.17 2,920.17 0.0K
11:31 2,919.71 2,919.71 2,919.08 2,919.42 0.0K
11:32 2,919.45 2,920.11 2,919.45 2,920.11 0.0K
11:33 2,920.06 2,920.25 2,920.03 2,920.03 0.0K
11:34 2,920.02 2,920.02 2,919.49 2,919.49 0.0K
11:35 2,919.29 2,919.29 2,918.84 2,918.84 0.0K
11:36 2,918.84 2,918.84 2,918.42 2,918.54 0.0K
11:37 2,918.53 2,918.95 2,918.53 2,918.95 0.0K
11:38 2,918.88 2,919.21 2,918.88 2,919.13 0.0K
11:39 2,919.19 2,919.85 2,919.19 2,919.85 0.0K
11:40 2,920.14 2,920.41 2,920.14 2,920.41 0.0K
11:41 2,920.48 2,920.48 2,919.76 2,919.76 0.0K
11:42 2,919.57 2,919.59 2,919.38 2,919.59 0.0K
11:43 2,919.71 2,919.80 2,919.70 2,919.70 0.0K
11:44 2,919.57 2,919.57 2,919.22 2,919.29 0.0K
11:45 2,919.42 2,919.47 2,919.26 2,919.44 0.0K
11:46 2,919.46 2,919.67 2,919.46 2,919.67 0.0K
11:47 2,919.73 2,919.74 2,919.70 2,919.70 0.0K
11:48 2,919.95 2,919.98 2,919.79 2,919.79 0.0K
11:49 2,919.84 2,919.84 2,919.68 2,919.68 0.0K
11:50 2,919.63 2,919.63 2,919.03 2,919.03 0.0K
11:51 2,919.16 2,919.16 2,918.89 2,919.04 0.0K
11:52 2,918.63 2,918.63 2,918.38 2,918.40 0.0K
11:53 2,918.49 2,918.49 2,918.37 2,918.37 0.0K
11:54 2,918.27 2,918.29 2,918.17 2,918.17 0.0K
11:55 2,917.98 2,918.21 2,917.95 2,917.95 0.0K
11:56 2,917.94 2,918.05 2,917.82 2,918.02 0.0K
11:57 2,917.99 2,917.99 2,917.73 2,917.73 0.0K
11:58 2,917.74 2,917.74 2,917.49 2,917.49 0.0K
11:59 2,917.46 2,917.61 2,917.46 2,917.61 0.0K
12:00 2,917.63 2,918.24 2,917.63 2,918.24 0.0K
12:01 2,918.18 2,918.18 2,918.05 2,918.18 0.0K
12:02 2,918.15 2,918.17 2,918.01 2,918.17 0.0K
12:03 2,917.99 2,918.08 2,917.99 2,918.08 0.0K
12:04 2,918.01 2,918.01 2,917.71 2,917.71 0.0K
12:05 2,917.74 2,917.89 2,917.68 2,917.68 0.0K
12:06 2,917.89 2,917.91 2,917.70 2,917.70 0.0K
12:07 2,917.57 2,917.78 2,917.57 2,917.78 0.0K
12:08 2,917.72 2,917.72 2,917.48 2,917.65 0.0K
12:09 2,917.69 2,917.78 2,917.69 2,917.78 0.0K
12:10 2,917.74 2,917.74 2,917.49 2,917.49 0.0K
12:11 2,917.44 2,917.61 2,917.44 2,917.61 0.0K
12:12 2,917.59 2,917.89 2,917.59 2,917.89 0.0K
12:13 2,918.00 2,918.10 2,918.00 2,918.10 0.0K
12:14 2,918.03 2,918.08 2,918.02 2,918.08 0.0K
12:15 2,918.33 2,918.43 2,918.24 2,918.43 0.0K
12:16 2,918.34 2,918.36 2,918.32 2,918.32 0.0K
12:17 2,918.36 2,918.40 2,918.22 2,918.22 0.0K
12:18 2,918.36 2,918.44 2,918.34 2,918.44 0.0K
12:19 2,918.37 2,918.88 2,918.37 2,918.88 0.0K
12:20 2,918.72 2,918.72 2,918.42 2,918.42 0.0K
12:21 2,918.43 2,918.49 2,918.43 2,918.49 0.0K
12:22 2,918.52 2,918.52 2,918.15 2,918.15 0.0K
12:23 2,917.99 2,917.99 2,917.59 2,917.71 0.0K
12:24 2,917.74 2,917.75 2,917.62 2,917.62 0.0K
12:25 2,917.59 2,917.68 2,917.59 2,917.68 0.0K
12:26 2,917.65 2,917.66 2,917.28 2,917.28 0.0K
12:27 2,917.39 2,917.51 2,917.39 2,917.45 0.0K
12:28 2,917.58 2,917.60 2,917.15 2,917.15 0.0K
12:29 2,917.05 2,917.53 2,917.05 2,917.53 0.0K
12:30 2,917.50 2,917.79 2,917.50 2,917.79 0.0K
12:31 2,917.87 2,918.00 2,917.86 2,918.00 0.0K
12:32 2,918.09 2,918.40 2,918.09 2,918.34 0.0K
12:33 2,918.29 2,918.54 2,918.21 2,918.54 0.0K
12:34 2,918.66 2,918.66 2,918.52 2,918.52 0.0K
12:35 2,918.50 2,918.50 2,918.19 2,918.19 0.0K
12:36 2,918.18 2,918.39 2,918.18 2,918.39 0.0K
12:37 2,918.22 2,918.22 2,917.90 2,917.90 0.0K
12:38 2,917.86 2,917.86 2,917.48 2,917.53 0.0K
12:39 2,917.57 2,917.65 2,917.57 2,917.64 0.0K
12:40 2,917.67 2,917.67 2,917.51 2,917.54 0.0K
12:41 2,917.59 2,917.65 2,917.47 2,917.47 0.0K
12:42 2,917.37 2,917.37 2,917.20 2,917.32 0.0K
12:43 2,917.29 2,917.29 2,917.21 2,917.21 0.0K
12:44 2,917.18 2,917.22 2,917.15 2,917.20 0.0K
12:45 2,917.23 2,917.23 2,916.90 2,916.90 0.0K
12:46 2,916.92 2,917.08 2,916.70 2,916.70 0.0K
12:47 2,916.57 2,916.80 2,916.49 2,916.49 0.0K
12:48 2,916.69 2,916.69 2,916.59 2,916.59 0.0K
12:49 2,916.66 2,916.67 2,916.57 2,916.59 0.0K
12:50 2,916.58 2,916.66 2,916.57 2,916.57 0.0K
12:51 2,916.54 2,916.54 2,916.31 2,916.31 0.0K
12:52 2,916.28 2,916.30 2,916.23 2,916.30 0.0K
12:53 2,916.44 2,916.44 2,916.29 2,916.42 0.0K
12:54 2,916.47 2,916.69 2,916.47 2,916.69 0.0K
12:55 2,916.81 2,916.92 2,916.81 2,916.92 0.0K
12:56 2,916.92 2,917.16 2,916.92 2,917.14 0.0K
12:57 2,917.34 2,917.34 2,917.25 2,917.25 0.0K
12:58 2,917.22 2,917.26 2,917.22 2,917.25 0.0K
12:59 2,917.37 2,917.81 2,917.37 2,917.81 0.0K
13:00 2,917.86 2,917.91 2,917.85 2,917.91 0.0K
13:01 2,918.07 2,918.20 2,918.06 2,918.06 0.0K
13:02 2,918.10 2,918.31 2,918.02 2,918.31 0.0K
13:03 2,918.33 2,918.35 2,918.29 2,918.35 0.0K
13:04 2,918.44 2,918.50 2,918.44 2,918.48 0.0K
13:05 2,918.47 2,918.51 2,918.47 2,918.47 0.0K
13:06 2,918.30 2,918.48 2,918.30 2,918.46 0.0K
13:07 2,918.63 2,918.70 2,918.61 2,918.61 0.0K
13:08 2,918.60 2,918.91 2,918.60 2,918.91 0.0K
13:09 2,918.94 2,919.22 2,918.94 2,919.16 0.0K
13:10 2,919.19 2,919.30 2,919.19 2,919.30 0.0K
13:11 2,919.32 2,919.32 2,919.20 2,919.21 0.0K
13:12 2,919.16 2,919.20 2,919.04 2,919.12 0.0K
13:13 2,919.16 2,919.25 2,919.16 2,919.16 0.0K
13:14 2,919.19 2,919.28 2,919.19 2,919.28 0.0K
13:15 2,919.32 2,919.32 2,919.23 2,919.23 0.0K
13:16 2,919.09 2,919.24 2,919.06 2,919.12 0.0K
13:17 2,919.17 2,919.31 2,919.17 2,919.18 0.0K
13:18 2,919.27 2,919.38 2,919.27 2,919.38 0.0K
13:19 2,919.44 2,919.54 2,919.44 2,919.47 0.0K
13:20 2,919.52 2,919.55 2,919.50 2,919.50 0.0K
13:21 2,919.50 2,919.55 2,919.49 2,919.55 0.0K
13:22 2,919.68 2,919.84 2,919.68 2,919.77 0.0K
13:23 2,919.66 2,919.73 2,919.64 2,919.73 0.0K
13:24 2,919.73 2,919.81 2,919.68 2,919.68 0.0K
13:25 2,919.77 2,919.83 2,919.74 2,919.83 0.0K
13:26 2,919.89 2,920.16 2,919.89 2,920.16 0.0K
13:27 2,920.22 2,920.22 2,920.14 2,920.14 0.0K
13:28 2,920.16 2,920.16 2,920.02 2,920.11 0.0K
13:29 2,920.08 2,920.08 2,920.07 2,920.08 0.0K
13:30 2,920.08 2,920.08 2,919.90 2,919.90 0.0K
13:31 2,919.66 2,919.66 2,919.51 2,919.66 0.0K
13:32 2,919.69 2,919.72 2,919.67 2,919.72 0.0K
13:33 2,919.69 2,919.82 2,919.69 2,919.76 0.0K
13:34 2,919.76 2,919.76 2,919.70 2,919.74 0.0K
13:35 2,919.64 2,919.72 2,919.61 2,919.61 0.0K
13:36 2,919.52 2,919.64 2,919.52 2,919.57 0.0K
13:37 2,919.39 2,919.39 2,919.15 2,919.15 0.0K
13:38 2,918.99 2,918.99 2,918.87 2,918.88 0.0K
13:39 2,918.93 2,918.98 2,918.93 2,918.98 0.0K
13:40 2,919.00 2,919.00 2,918.58 2,918.58 0.0K
13:41 2,918.56 2,918.56 2,918.42 2,918.50 0.0K
13:42 2,918.34 2,918.47 2,918.34 2,918.47 0.0K
13:43 2,918.49 2,918.49 2,918.46 2,918.47 0.0K
13:44 2,918.49 2,918.49 2,918.22 2,918.32 0.0K
13:45 2,918.33 2,918.41 2,918.33 2,918.40 0.0K
13:46 2,918.50 2,918.56 2,918.44 2,918.54 0.0K
13:47 2,918.48 2,918.61 2,918.48 2,918.61 0.0K
13:48 2,918.62 2,918.62 2,918.49 2,918.56 0.0K
13:49 2,918.54 2,918.58 2,918.51 2,918.58 0.0K
13:50 2,918.58 2,918.58 2,918.41 2,918.49 0.0K
13:51 2,918.54 2,918.60 2,918.54 2,918.60 0.0K
13:52 2,918.65 2,918.72 2,918.56 2,918.72 0.0K
13:53 2,918.69 2,918.69 2,918.67 2,918.67 0.0K
13:54 2,918.62 2,918.62 2,918.51 2,918.51 0.0K
13:55 2,918.54 2,918.54 2,918.51 2,918.54 0.0K
13:56 2,918.60 2,918.60 2,918.43 2,918.43 0.0K
13:57 2,918.36 2,918.40 2,918.36 2,918.40 0.0K
13:58 2,918.37 2,918.52 2,918.37 2,918.52 0.0K
13:59 2,918.50 2,918.53 2,918.50 2,918.53 0.0K
14:00 2,918.57 2,918.57 2,918.46 2,918.50 0.0K
14:01 2,918.52 2,918.79 2,918.49 2,918.79 0.0K
14:02 2,918.81 2,918.85 2,918.76 2,918.85 0.0K
14:03 2,919.09 2,919.09 2,918.94 2,918.94 0.0K
14:04 2,918.90 2,918.90 2,918.79 2,918.80 0.0K
14:05 2,918.75 2,918.76 2,918.72 2,918.75 0.0K
14:06 2,918.74 2,918.85 2,918.74 2,918.84 0.0K
14:07 2,918.86 2,919.08 2,918.86 2,919.08 0.0K
14:08 2,918.95 2,918.95 2,918.88 2,918.93 0.0K
14:09 2,918.99 2,918.99 2,918.92 2,918.92 0.0K
14:10 2,918.97 2,919.18 2,918.94 2,919.18 0.0K
14:11 2,919.08 2,919.25 2,919.08 2,919.18 0.0K
14:12 2,919.20 2,919.34 2,919.19 2,919.19 0.0K
14:13 2,919.19 2,919.31 2,919.19 2,919.28 0.0K
14:14 2,919.29 2,919.29 2,918.98 2,918.98 0.0K
14:15 2,918.95 2,918.95 2,918.80 2,918.80 0.0K
14:16 2,918.82 2,918.82 2,918.70 2,918.70 0.0K
14:17 2,918.74 2,918.74 2,918.66 2,918.66 0.0K
14:18 2,918.68 2,918.72 2,918.68 2,918.72 0.0K
14:19 2,918.70 2,918.78 2,918.68 2,918.78 0.0K
14:20 2,918.75 2,918.76 2,918.65 2,918.65 0.0K
14:21 2,918.66 2,918.66 2,918.59 2,918.59 0.0K
14:22 2,918.58 2,918.64 2,918.58 2,918.64 0.0K
14:23 2,918.55 2,918.55 2,918.32 2,918.32 0.0K
14:24 2,918.38 2,918.53 2,918.38 2,918.53 0.0K
14:25 2,918.59 2,918.69 2,918.59 2,918.68 0.0K
14:26 2,918.77 2,918.79 2,918.75 2,918.79 0.0K
14:27 2,918.71 2,918.76 2,918.71 2,918.76 0.0K
14:28 2,918.76 2,918.81 2,918.76 2,918.81 0.0K
14:29 2,918.84 2,918.84 2,918.75 2,918.84 0.0K
14:30 2,918.94 2,918.94 2,918.64 2,918.64 0.0K
14:31 2,918.60 2,918.60 2,918.47 2,918.47 0.0K
14:32 2,918.47 2,918.47 2,918.36 2,918.36 0.0K
14:33 2,918.38 2,918.38 2,918.34 2,918.35 0.0K
14:34 2,918.30 2,918.30 2,918.24 2,918.24 0.0K
14:35 2,918.30 2,918.40 2,918.30 2,918.34 0.0K
14:36 2,918.30 2,918.30 2,918.19 2,918.19 0.0K
14:37 2,918.12 2,918.12 2,917.94 2,917.94 0.0K
14:38 2,917.98 2,917.98 2,917.83 2,917.83 0.0K
14:39 2,917.82 2,917.82 2,917.59 2,917.61 0.0K
14:40 2,917.57 2,917.63 2,917.35 2,917.35 0.0K
14:41 2,917.29 2,917.29 2,917.14 2,917.18 0.0K
14:42 2,917.25 2,917.25 2,917.20 2,917.22 0.0K
14:43 2,917.25 2,917.47 2,917.23 2,917.47 0.0K
14:44 2,917.65 2,918.00 2,917.65 2,918.00 0.0K
14:45 2,918.00 2,918.27 2,918.00 2,918.27 0.0K
14:46 2,918.24 2,918.24 2,917.98 2,917.98 0.0K
14:47 2,918.01 2,918.01 2,917.71 2,917.71 0.0K
14:48 2,917.67 2,917.67 2,917.53 2,917.53 0.0K
14:49 2,917.52 2,917.52 2,917.32 2,917.32 0.0K
14:50 2,917.31 2,917.77 2,917.31 2,917.67 0.0K
14:51 2,917.64 2,917.66 2,917.55 2,917.60 0.0K
14:52 2,917.52 2,917.57 2,917.49 2,917.49 0.0K
14:53 2,917.50 2,917.50 2,917.35 2,917.35 0.0K
14:54 2,917.41 2,917.42 2,917.39 2,917.39 0.0K
14:55 2,917.37 2,917.49 2,917.37 2,917.49 0.0K
14:56 2,917.51 2,917.51 2,917.36 2,917.36 0.0K
14:57 2,917.34 2,917.34 2,917.25 2,917.28 0.0K
14:58 2,917.30 2,917.30 2,917.21 2,917.21 0.0K
14:59 2,917.30 2,917.31 2,917.24 2,917.31 0.0K
15:00 2,917.32 2,917.35 2,917.21 2,917.21 0.0K
15:01 2,917.20 2,917.20 2,916.90 2,916.90 0.0K
15:02 2,916.79 2,916.79 2,916.73 2,916.79 0.0K
15:03 2,916.58 2,916.58 2,916.42 2,916.54 0.0K
15:04 2,916.56 2,916.68 2,916.56 2,916.68 0.0K
15:05 2,916.69 2,916.69 2,916.32 2,916.32 0.0K
15:06 2,916.31 2,916.75 2,916.31 2,916.75 0.0K
15:07 2,916.72 2,916.72 2,916.28 2,916.30 0.0K
15:08 2,916.24 2,916.24 2,916.14 2,916.14 0.0K
15:09 2,916.01 2,916.03 2,915.92 2,915.92 0.0K
15:10 2,915.98 2,915.98 2,915.49 2,915.49 0.0K
15:11 2,915.55 2,915.55 2,915.40 2,915.45 0.0K
15:12 2,915.43 2,915.43 2,915.10 2,915.10 0.0K
15:13 2,915.20 2,915.30 2,915.20 2,915.20 0.0K
15:14 2,915.15 2,915.37 2,915.15 2,915.37 0.0K
15:15 2,915.32 2,915.53 2,915.32 2,915.53 0.0K
15:16 2,915.44 2,915.52 2,915.42 2,915.52 0.0K
15:17 2,915.37 2,915.37 2,915.20 2,915.20 0.0K
15:18 2,914.98 2,914.98 2,914.88 2,914.91 0.0K
15:19 2,914.76 2,914.86 2,914.76 2,914.79 0.0K
15:20 2,914.84 2,914.84 2,914.41 2,914.41 0.0K
15:21 2,914.42 2,914.42 2,914.12 2,914.17 0.0K
15:22 2,914.15 2,914.15 2,913.48 2,913.48 0.0K
15:23 2,913.62 2,913.81 2,913.60 2,913.81 0.0K
15:24 2,913.96 2,913.96 2,913.74 2,913.74 0.0K
15:25 2,913.62 2,913.95 2,913.62 2,913.95 0.0K
15:26 2,914.00 2,914.00 2,913.75 2,913.75 0.0K
15:27 2,913.75 2,913.92 2,913.73 2,913.92 0.0K
15:28 2,913.94 2,913.94 2,913.77 2,913.77 0.0K
15:29 2,913.65 2,913.65 2,913.60 2,913.62 0.0K
15:30 2,913.62 2,913.76 2,913.62 2,913.76 0.0K
15:31 2,913.73 2,913.73 2,913.54 2,913.67 0.0K
15:32 2,913.67 2,913.67 2,913.45 2,913.52 0.0K
15:33 2,913.44 2,913.53 2,913.44 2,913.50 0.0K
15:34 2,913.46 2,913.46 2,913.03 2,913.03 0.0K
15:35 2,912.90 2,912.90 2,912.58 2,912.58 0.0K
15:36 2,912.25 2,912.25 2,911.91 2,911.91 0.0K
15:37 2,911.82 2,911.90 2,911.80 2,911.89 0.0K
15:38 2,911.90 2,912.25 2,911.90 2,912.25 0.0K
15:39 2,912.24 2,913.08 2,912.24 2,913.08 0.0K
15:40 2,913.35 2,914.36 2,913.35 2,914.36 0.0K
15:41 2,914.62 2,914.74 2,914.41 2,914.74 0.0K
15:42 2,914.76 2,914.76 2,914.62 2,914.66 0.0K
15:43 2,914.55 2,914.68 2,914.35 2,914.68 0.0K
15:44 2,914.71 2,914.71 2,914.06 2,914.06 0.0K
15:45 2,913.82 2,913.95 2,913.55 2,913.55 0.0K
15:46 2,913.50 2,914.25 2,913.50 2,913.94 0.0K
15:47 2,913.88 2,914.07 2,913.88 2,914.07 0.0K
15:48 2,914.14 2,914.14 2,913.94 2,913.94 0.0K
15:49 2,914.06 2,914.37 2,914.06 2,914.37 0.0K
15:50 2,914.31 2,914.66 2,914.31 2,914.66 0.0K
15:51 2,914.89 2,914.89 2,914.49 2,914.49 0.0K
15:52 2,914.47 2,914.47 2,914.01 2,914.01 0.0K
15:53 2,914.36 2,914.60 2,914.36 2,914.60 0.0K
15:54 2,914.82 2,914.82 2,914.53 2,914.53 0.0K
15:55 2,914.85 2,915.22 2,914.85 2,915.22 0.0K
15:56 2,915.04 2,915.17 2,914.99 2,914.99 0.0K
15:57 2,915.03 2,915.12 2,915.00 2,915.11 0.0K
15:58 2,915.22 2,915.22 2,914.97 2,914.97 0.0K
15:59 2,915.07 2,915.07 2,914.97 2,915.04 0.0K
16:00 2,915.20 2,915.23 2,915.18 2,915.18 0.0K
16:01 2,915.18 2,915.25 2,915.18 2,915.25 0.0K
16:02 2,915.30 2,915.33 2,915.30 2,915.31 0.0K
16:03 2,915.35 2,915.40 2,915.35 2,915.37 0.0K
16:04 2,915.37 2,915.41 2,915.36 2,915.41 0.0K
16:05 2,915.39 2,915.39 2,915.37 2,915.37 0.0K
16:06 2,915.38 2,915.39 2,915.37 2,915.37 0.0K
16:07 2,915.36 2,915.37 2,915.35 2,915.36 0.0K
16:08 2,915.36 2,915.36 2,915.29 2,915.30 0.0K
16:09 2,915.29 2,915.32 2,915.29 2,915.32 0.0K
16:10 2,915.33 2,915.36 2,915.33 2,915.36 0.0K
16:11 2,915.36 2,915.36 2,915.36 2,915.36 0.0K
16:12 2,915.32 2,915.32 2,915.29 2,915.29 0.0K
16:13 2,915.32 2,915.37 2,915.32 2,915.36 0.0K
16:14 2,915.36 2,915.36 2,915.31 2,915.35 0.0K
16:15 2,915.35 2,915.35 2,915.35 2,915.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible