CBOE S

SPBUF10A
🏛️ États-Unis →
3,164.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,914.33 2,914.76 2,914.33 2,914.55 0.0K
09:32 2,914.86 2,914.96 2,914.67 2,914.67 0.0K
09:33 2,914.39 2,914.39 2,913.64 2,913.64 0.0K
09:34 2,913.07 2,913.40 2,913.07 2,913.35 0.0K
09:35 2,912.84 2,912.84 2,911.92 2,911.92 0.0K
09:36 2,911.54 2,911.77 2,911.54 2,911.61 0.0K
09:37 2,911.43 2,911.54 2,911.42 2,911.54 0.0K
09:38 2,911.67 2,911.79 2,911.34 2,911.34 0.0K
09:39 2,911.28 2,911.28 2,910.69 2,910.69 0.0K
09:40 2,910.60 2,911.10 2,910.51 2,911.10 0.0K
09:41 2,910.60 2,910.79 2,910.54 2,910.79 0.0K
09:42 2,910.75 2,910.91 2,910.41 2,910.91 0.0K
09:43 2,910.87 2,911.21 2,910.83 2,910.83 0.0K
09:44 2,910.82 2,911.11 2,910.82 2,910.95 0.0K
09:45 2,911.11 2,911.50 2,911.11 2,911.50 0.0K
09:46 2,911.46 2,912.08 2,911.46 2,911.71 0.0K
09:47 2,911.96 2,912.31 2,911.96 2,912.13 0.0K
09:48 2,912.30 2,912.37 2,912.26 2,912.33 0.0K
09:49 2,912.51 2,912.67 2,912.46 2,912.67 0.0K
09:50 2,913.30 2,913.92 2,913.30 2,913.92 0.0K
09:51 2,913.41 2,913.41 2,913.20 2,913.31 0.0K
09:52 2,913.49 2,913.86 2,913.35 2,913.86 0.0K
09:53 2,913.93 2,914.46 2,913.93 2,914.46 0.0K
09:54 2,914.42 2,915.12 2,914.42 2,915.12 0.0K
09:55 2,915.24 2,915.82 2,915.24 2,915.82 0.0K
09:56 2,915.64 2,915.81 2,915.64 2,915.69 0.0K
09:57 2,915.55 2,915.89 2,915.55 2,915.82 0.0K
09:58 2,915.76 2,915.81 2,915.26 2,915.26 0.0K
09:59 2,915.30 2,915.30 2,915.22 2,915.25 0.0K
10:00 2,915.50 2,915.77 2,915.50 2,915.66 0.0K
10:01 2,915.61 2,915.61 2,915.33 2,915.45 0.0K
10:02 2,915.29 2,915.74 2,915.26 2,915.74 0.0K
10:03 2,915.53 2,915.54 2,915.48 2,915.54 0.0K
10:04 2,915.32 2,915.84 2,915.32 2,915.84 0.0K
10:05 2,915.87 2,916.11 2,915.87 2,916.11 0.0K
10:06 2,915.98 2,916.44 2,915.98 2,916.13 0.0K
10:07 2,915.95 2,916.01 2,915.39 2,915.52 0.0K
10:08 2,915.49 2,915.71 2,915.49 2,915.62 0.0K
10:09 2,915.80 2,915.94 2,915.75 2,915.82 0.0K
10:10 2,915.78 2,915.78 2,915.56 2,915.68 0.0K
10:11 2,915.91 2,916.34 2,915.91 2,916.34 0.0K
10:12 2,916.11 2,916.19 2,916.06 2,916.07 0.0K
10:13 2,916.08 2,916.23 2,915.89 2,916.23 0.0K
10:14 2,916.32 2,916.42 2,916.32 2,916.33 0.0K
10:15 2,916.22 2,916.23 2,916.10 2,916.10 0.0K
10:16 2,916.28 2,916.42 2,916.10 2,916.30 0.0K
10:17 2,916.09 2,916.09 2,915.94 2,915.94 0.0K
10:18 2,915.61 2,915.80 2,915.50 2,915.50 0.0K
10:19 2,915.69 2,915.69 2,915.35 2,915.35 0.0K
10:20 2,914.84 2,914.84 2,914.06 2,914.06 0.0K
10:21 2,913.64 2,913.64 2,913.03 2,913.03 0.0K
10:22 2,913.20 2,913.20 2,912.42 2,912.42 0.0K
10:23 2,912.50 2,912.50 2,912.11 2,912.28 0.0K
10:24 2,912.51 2,912.54 2,912.20 2,912.41 0.0K
10:25 2,912.47 2,912.85 2,912.47 2,912.85 0.0K
10:26 2,912.97 2,913.11 2,912.80 2,913.06 0.0K
10:27 2,913.25 2,913.25 2,912.80 2,912.80 0.0K
10:28 2,912.83 2,912.83 2,911.92 2,911.92 0.0K
10:29 2,911.91 2,912.21 2,911.91 2,912.21 0.0K
10:30 2,912.32 2,912.45 2,912.18 2,912.45 0.0K
10:31 2,911.83 2,911.83 2,910.84 2,910.84 0.0K
10:32 2,910.75 2,911.33 2,910.75 2,911.33 0.0K
10:33 2,911.55 2,911.80 2,911.55 2,911.56 0.0K
10:34 2,911.74 2,912.07 2,911.69 2,912.02 0.0K
10:35 2,911.75 2,911.75 2,911.08 2,911.08 0.0K
10:36 2,911.02 2,911.61 2,911.02 2,911.61 0.0K
10:37 2,911.93 2,912.34 2,911.55 2,911.55 0.0K
10:38 2,911.66 2,911.66 2,911.36 2,911.52 0.0K
10:39 2,911.49 2,911.49 2,911.43 2,911.43 0.0K
10:40 2,911.42 2,911.86 2,911.42 2,911.86 0.0K
10:41 2,911.72 2,911.72 2,910.92 2,910.92 0.0K
10:42 2,910.65 2,910.77 2,910.38 2,910.77 0.0K
10:43 2,910.72 2,910.72 2,910.58 2,910.58 0.0K
10:44 2,910.60 2,910.87 2,910.58 2,910.87 0.0K
10:45 2,911.13 2,911.21 2,911.00 2,911.04 0.0K
10:46 2,911.10 2,911.10 2,910.79 2,910.79 0.0K
10:47 2,910.44 2,910.59 2,910.44 2,910.56 0.0K
10:48 2,910.69 2,911.53 2,910.69 2,911.53 0.0K
10:49 2,911.75 2,912.60 2,911.75 2,912.60 0.0K
10:50 2,912.58 2,912.58 2,912.36 2,912.48 0.0K
10:51 2,912.61 2,913.19 2,912.61 2,913.19 0.0K
10:52 2,913.19 2,913.66 2,913.19 2,913.47 0.0K
10:53 2,913.22 2,913.22 2,911.70 2,911.70 0.0K
10:54 2,912.11 2,913.00 2,912.11 2,912.94 0.0K
10:55 2,913.14 2,913.18 2,912.91 2,912.91 0.0K
10:56 2,912.95 2,913.07 2,912.86 2,912.86 0.0K
10:57 2,913.00 2,913.06 2,912.83 2,912.83 0.0K
10:58 2,912.74 2,912.83 2,912.58 2,912.58 0.0K
10:59 2,912.46 2,912.46 2,912.04 2,912.04 0.0K
11:00 2,912.10 2,912.22 2,912.04 2,912.04 0.0K
11:01 2,912.11 2,912.11 2,911.90 2,911.99 0.0K
11:02 2,911.96 2,912.07 2,910.88 2,910.88 0.0K
11:03 2,910.54 2,910.54 2,909.95 2,910.20 0.0K
11:04 2,909.89 2,909.89 2,908.97 2,909.23 0.0K
11:05 2,909.37 2,909.59 2,909.37 2,909.55 0.0K
11:06 2,909.53 2,910.13 2,909.50 2,910.13 0.0K
11:07 2,910.02 2,910.02 2,909.62 2,909.64 0.0K
11:08 2,909.62 2,909.74 2,909.57 2,909.58 0.0K
11:09 2,909.39 2,909.75 2,909.39 2,909.75 0.0K
11:10 2,909.79 2,909.79 2,909.25 2,909.25 0.0K
11:11 2,909.31 2,909.55 2,909.31 2,909.55 0.0K
11:12 2,910.04 2,910.17 2,909.75 2,909.75 0.0K
11:13 2,909.86 2,909.96 2,909.85 2,909.96 0.0K
11:14 2,910.12 2,910.87 2,910.12 2,910.82 0.0K
11:15 2,910.63 2,910.63 2,910.42 2,910.42 0.0K
11:16 2,910.41 2,910.68 2,910.06 2,910.68 0.0K
11:17 2,910.80 2,910.80 2,910.61 2,910.72 0.0K
11:18 2,910.75 2,910.75 2,910.71 2,910.75 0.0K
11:19 2,910.81 2,910.97 2,910.72 2,910.90 0.0K
11:20 2,911.29 2,911.30 2,910.89 2,910.89 0.0K
11:21 2,910.74 2,910.74 2,910.45 2,910.45 0.0K
11:22 2,910.44 2,910.48 2,910.35 2,910.35 0.0K
11:23 2,910.13 2,910.47 2,910.11 2,910.47 0.0K
11:24 2,910.88 2,911.90 2,910.88 2,911.85 0.0K
11:25 2,911.90 2,911.92 2,911.60 2,911.64 0.0K
11:26 2,911.66 2,911.73 2,911.48 2,911.73 0.0K
11:27 2,912.05 2,912.11 2,912.00 2,912.00 0.0K
11:28 2,911.75 2,912.05 2,911.75 2,912.05 0.0K
11:29 2,912.09 2,912.21 2,912.07 2,912.21 0.0K
11:30 2,912.06 2,912.23 2,911.72 2,912.23 0.0K
11:31 2,912.06 2,912.06 2,911.61 2,911.79 0.0K
11:32 2,911.74 2,911.83 2,911.74 2,911.76 0.0K
11:33 2,911.76 2,911.97 2,911.76 2,911.97 0.0K
11:34 2,912.15 2,912.26 2,912.05 2,912.26 0.0K
11:35 2,912.16 2,912.27 2,912.16 2,912.26 0.0K
11:36 2,912.56 2,912.73 2,912.56 2,912.72 0.0K
11:37 2,912.65 2,912.65 2,912.25 2,912.36 0.0K
11:38 2,912.38 2,912.50 2,912.38 2,912.45 0.0K
11:39 2,912.52 2,913.06 2,912.52 2,913.06 0.0K
11:40 2,912.90 2,913.39 2,912.90 2,913.39 0.0K
11:41 2,913.33 2,913.33 2,913.31 2,913.31 0.0K
11:42 2,913.23 2,913.23 2,913.04 2,913.16 0.0K
11:43 2,913.12 2,913.12 2,912.83 2,912.83 0.0K
11:44 2,912.81 2,912.82 2,912.72 2,912.82 0.0K
11:45 2,912.75 2,912.86 2,912.75 2,912.86 0.0K
11:46 2,912.84 2,912.85 2,912.73 2,912.73 0.0K
11:47 2,912.76 2,912.91 2,912.76 2,912.83 0.0K
11:48 2,912.93 2,913.37 2,912.93 2,913.37 0.0K
11:49 2,913.47 2,913.66 2,913.47 2,913.66 0.0K
11:50 2,913.70 2,913.70 2,913.55 2,913.55 0.0K
11:51 2,913.62 2,913.84 2,913.62 2,913.84 0.0K
11:52 2,913.92 2,913.92 2,913.42 2,913.42 0.0K
11:53 2,913.23 2,913.27 2,913.14 2,913.27 0.0K
11:54 2,913.26 2,913.26 2,912.25 2,912.25 0.0K
11:55 2,912.47 2,912.62 2,912.47 2,912.62 0.0K
11:56 2,912.82 2,912.82 2,912.75 2,912.77 0.0K
11:57 2,912.72 2,912.72 2,912.58 2,912.65 0.0K
11:58 2,912.64 2,912.79 2,912.57 2,912.79 0.0K
11:59 2,912.97 2,912.97 2,912.79 2,912.79 0.0K
12:00 2,912.68 2,912.80 2,912.68 2,912.72 0.0K
12:01 2,912.71 2,912.89 2,912.71 2,912.89 0.0K
12:02 2,912.88 2,912.94 2,912.38 2,912.38 0.0K
12:03 2,912.55 2,912.78 2,912.52 2,912.78 0.0K
12:04 2,912.88 2,912.90 2,912.84 2,912.87 0.0K
12:05 2,913.21 2,913.21 2,913.03 2,913.03 0.0K
12:06 2,913.03 2,913.21 2,912.93 2,912.93 0.0K
12:07 2,912.71 2,912.71 2,912.41 2,912.42 0.0K
12:08 2,912.44 2,912.44 2,912.13 2,912.22 0.0K
12:09 2,912.31 2,912.40 2,912.30 2,912.30 0.0K
12:10 2,912.33 2,912.67 2,912.33 2,912.60 0.0K
12:11 2,912.74 2,913.02 2,912.74 2,912.77 0.0K
12:12 2,912.72 2,912.92 2,912.72 2,912.92 0.0K
12:13 2,913.08 2,913.53 2,913.08 2,913.53 0.0K
12:14 2,913.80 2,913.80 2,913.57 2,913.57 0.0K
12:15 2,913.51 2,913.51 2,913.28 2,913.28 0.0K
12:16 2,913.31 2,913.35 2,913.01 2,913.01 0.0K
12:17 2,912.94 2,912.95 2,912.80 2,912.82 0.0K
12:18 2,912.67 2,912.75 2,912.60 2,912.60 0.0K
12:19 2,912.54 2,912.54 2,912.43 2,912.45 0.0K
12:20 2,912.48 2,912.48 2,911.65 2,911.65 0.0K
12:21 2,911.69 2,911.69 2,911.16 2,911.68 0.0K
12:22 2,911.76 2,911.82 2,911.61 2,911.61 0.0K
12:23 2,911.63 2,911.63 2,911.44 2,911.44 0.0K
12:24 2,911.14 2,911.14 2,910.87 2,910.87 0.0K
12:25 2,910.81 2,910.81 2,910.47 2,910.51 0.0K
12:26 2,910.53 2,910.53 2,910.01 2,910.01 0.0K
12:27 2,910.04 2,910.04 2,909.56 2,909.56 0.0K
12:28 2,909.02 2,909.02 2,908.68 2,909.00 0.0K
12:29 2,908.86 2,908.86 2,907.75 2,907.75 0.0K
12:30 2,907.80 2,907.80 2,907.41 2,907.41 0.0K
12:31 2,907.15 2,907.15 2,906.65 2,906.91 0.0K
12:32 2,907.41 2,907.59 2,907.41 2,907.51 0.0K
12:33 2,907.11 2,907.11 2,906.48 2,906.48 0.0K
12:34 2,906.59 2,906.59 2,906.42 2,906.51 0.0K
12:35 2,906.51 2,906.55 2,906.42 2,906.42 0.0K
12:36 2,906.58 2,906.58 2,906.05 2,906.05 0.0K
12:37 2,906.10 2,906.10 2,904.93 2,904.93 0.0K
12:38 2,904.89 2,904.89 2,904.41 2,904.42 0.0K
12:39 2,904.58 2,904.74 2,904.51 2,904.67 0.0K
12:40 2,904.42 2,904.45 2,904.08 2,904.08 0.0K
12:41 2,904.14 2,904.73 2,904.14 2,904.73 0.0K
12:42 2,904.49 2,904.49 2,903.25 2,903.25 0.0K
12:43 2,903.28 2,904.17 2,903.28 2,904.17 0.0K
12:44 2,904.33 2,904.40 2,904.31 2,904.31 0.0K
12:45 2,904.27 2,904.31 2,904.14 2,904.31 0.0K
12:46 2,904.25 2,904.32 2,903.98 2,904.32 0.0K
12:47 2,904.21 2,904.21 2,903.80 2,903.80 0.0K
12:48 2,903.91 2,903.91 2,903.30 2,903.55 0.0K
12:49 2,903.54 2,903.56 2,903.34 2,903.34 0.0K
12:50 2,903.16 2,903.16 2,902.56 2,902.89 0.0K
12:51 2,903.51 2,903.98 2,903.33 2,903.98 0.0K
12:52 2,904.13 2,904.98 2,904.13 2,904.98 0.0K
12:53 2,904.75 2,904.75 2,904.57 2,904.57 0.0K
12:54 2,904.87 2,905.06 2,904.87 2,904.89 0.0K
12:55 2,904.49 2,904.88 2,904.41 2,904.69 0.0K
12:56 2,904.65 2,904.85 2,904.59 2,904.85 0.0K
12:57 2,905.15 2,905.34 2,905.09 2,905.09 0.0K
12:58 2,905.25 2,905.38 2,905.25 2,905.37 0.0K
12:59 2,905.47 2,905.90 2,905.47 2,905.60 0.0K
13:00 2,905.73 2,905.73 2,904.94 2,904.94 0.0K
13:01 2,904.89 2,904.89 2,904.13 2,904.43 0.0K
13:02 2,904.15 2,904.51 2,903.96 2,903.96 0.0K
13:03 2,903.97 2,904.04 2,903.71 2,903.71 0.0K
13:04 2,903.70 2,903.70 2,903.20 2,903.33 0.0K
13:05 2,903.20 2,903.41 2,903.17 2,903.41 0.0K
13:06 2,903.83 2,904.00 2,903.82 2,903.88 0.0K
13:07 2,904.13 2,904.71 2,904.13 2,904.71 0.0K
13:08 2,904.62 2,904.82 2,904.62 2,904.82 0.0K
13:09 2,904.80 2,905.53 2,904.80 2,905.48 0.0K
13:10 2,905.15 2,905.15 2,904.37 2,904.41 0.0K
13:11 2,904.14 2,904.40 2,904.14 2,904.40 0.0K
13:12 2,903.84 2,903.87 2,903.38 2,903.41 0.0K
13:13 2,903.60 2,903.60 2,903.37 2,903.37 0.0K
13:14 2,903.31 2,903.39 2,903.22 2,903.30 0.0K
13:15 2,903.41 2,903.41 2,902.82 2,902.99 0.0K
13:16 2,902.79 2,903.02 2,902.77 2,902.86 0.0K
13:17 2,903.01 2,903.11 2,903.01 2,903.11 0.0K
13:18 2,903.06 2,903.32 2,902.80 2,903.32 0.0K
13:19 2,903.47 2,903.58 2,903.43 2,903.43 0.0K
13:20 2,903.49 2,904.29 2,903.49 2,904.29 0.0K
13:21 2,904.31 2,904.31 2,903.56 2,903.56 0.0K
13:22 2,903.61 2,903.91 2,903.51 2,903.91 0.0K
13:23 2,903.93 2,904.08 2,903.93 2,904.04 0.0K
13:24 2,904.07 2,904.07 2,903.66 2,903.66 0.0K
13:25 2,903.70 2,903.70 2,903.33 2,903.33 0.0K
13:26 2,903.51 2,903.51 2,903.38 2,903.42 0.0K
13:27 2,903.31 2,903.85 2,903.31 2,903.85 0.0K
13:28 2,903.77 2,903.88 2,903.77 2,903.81 0.0K
13:29 2,903.82 2,904.27 2,903.82 2,904.27 0.0K
13:30 2,904.30 2,904.30 2,903.65 2,903.65 0.0K
13:31 2,903.39 2,903.39 2,902.59 2,902.59 0.0K
13:32 2,902.16 2,902.16 2,901.92 2,901.92 0.0K
13:33 2,902.02 2,902.26 2,902.01 2,902.26 0.0K
13:34 2,902.41 2,902.41 2,902.20 2,902.20 0.0K
13:35 2,902.16 2,902.16 2,902.03 2,902.03 0.0K
13:36 2,902.26 2,903.29 2,902.26 2,903.29 0.0K
13:37 2,903.27 2,903.51 2,903.27 2,903.51 0.0K
13:38 2,903.53 2,903.53 2,903.10 2,903.10 0.0K
13:39 2,903.03 2,903.03 2,902.86 2,902.87 0.0K
13:40 2,902.90 2,902.90 2,902.44 2,902.44 0.0K
13:41 2,902.44 2,902.65 2,902.40 2,902.56 0.0K
13:42 2,902.62 2,902.62 2,902.46 2,902.48 0.0K
13:43 2,902.44 2,902.83 2,902.40 2,902.83 0.0K
13:44 2,903.21 2,903.68 2,903.21 2,903.68 0.0K
13:45 2,903.83 2,903.83 2,903.39 2,903.39 0.0K
13:46 2,903.41 2,903.61 2,903.39 2,903.61 0.0K
13:47 2,903.46 2,903.48 2,903.15 2,903.15 0.0K
13:48 2,903.14 2,903.14 2,902.76 2,902.76 0.0K
13:49 2,902.10 2,902.10 2,901.80 2,901.80 0.0K
13:50 2,902.00 2,902.11 2,902.00 2,902.06 0.0K
13:51 2,901.86 2,902.00 2,901.86 2,901.97 0.0K
13:52 2,901.88 2,901.97 2,901.57 2,901.57 0.0K
13:53 2,901.42 2,901.58 2,901.36 2,901.44 0.0K
13:54 2,901.44 2,901.44 2,900.87 2,900.87 0.0K
13:55 2,900.97 2,901.63 2,900.97 2,901.40 0.0K
13:56 2,901.49 2,901.74 2,901.49 2,901.68 0.0K
13:57 2,901.67 2,902.04 2,901.67 2,901.98 0.0K
13:58 2,901.93 2,902.71 2,901.93 2,902.71 0.0K
13:59 2,902.75 2,902.97 2,902.75 2,902.97 0.0K
14:00 2,902.98 2,903.11 2,902.74 2,902.74 0.0K
14:01 2,902.83 2,902.91 2,902.83 2,902.87 0.0K
14:02 2,902.76 2,902.76 2,902.45 2,902.45 0.0K
14:03 2,902.67 2,903.48 2,902.67 2,903.48 0.0K
14:04 2,903.43 2,904.16 2,903.43 2,904.16 0.0K
14:05 2,904.19 2,904.34 2,904.19 2,904.34 0.0K
14:06 2,904.33 2,904.97 2,904.29 2,904.97 0.0K
14:07 2,905.02 2,905.05 2,904.40 2,904.40 0.0K
14:08 2,904.43 2,904.43 2,904.26 2,904.28 0.0K
14:09 2,904.26 2,904.26 2,903.80 2,903.87 0.0K
14:10 2,904.19 2,904.25 2,904.18 2,904.25 0.0K
14:11 2,904.21 2,904.53 2,904.21 2,904.44 0.0K
14:12 2,904.34 2,904.35 2,904.11 2,904.11 0.0K
14:13 2,904.23 2,904.23 2,903.95 2,903.95 0.0K
14:14 2,903.82 2,904.04 2,903.82 2,903.96 0.0K
14:15 2,903.91 2,904.12 2,903.91 2,904.12 0.0K
14:16 2,904.08 2,904.08 2,903.89 2,903.89 0.0K
14:17 2,903.93 2,904.26 2,903.91 2,904.26 0.0K
14:18 2,904.32 2,904.60 2,904.16 2,904.60 0.0K
14:19 2,904.62 2,904.62 2,904.40 2,904.40 0.0K
14:20 2,904.49 2,904.49 2,904.38 2,904.38 0.0K
14:21 2,904.41 2,904.46 2,904.37 2,904.46 0.0K
14:22 2,904.50 2,904.75 2,904.50 2,904.60 0.0K
14:23 2,904.97 2,905.35 2,904.97 2,905.35 0.0K
14:24 2,905.27 2,905.27 2,905.16 2,905.26 0.0K
14:25 2,905.52 2,905.79 2,905.52 2,905.79 0.0K
14:26 2,905.69 2,905.69 2,905.51 2,905.59 0.0K
14:27 2,905.78 2,906.11 2,905.78 2,906.07 0.0K
14:28 2,906.13 2,906.21 2,906.11 2,906.18 0.0K
14:29 2,906.18 2,906.18 2,905.88 2,905.95 0.0K
14:30 2,906.00 2,906.00 2,905.15 2,905.22 0.0K
14:31 2,905.24 2,905.51 2,905.24 2,905.51 0.0K
14:32 2,905.64 2,905.78 2,905.64 2,905.78 0.0K
14:33 2,905.79 2,905.79 2,905.47 2,905.47 0.0K
14:34 2,905.47 2,905.47 2,905.17 2,905.17 0.0K
14:35 2,905.26 2,905.26 2,904.75 2,904.75 0.0K
14:36 2,904.49 2,904.49 2,904.33 2,904.43 0.0K
14:37 2,904.43 2,904.91 2,904.41 2,904.91 0.0K
14:38 2,904.94 2,905.15 2,904.94 2,905.15 0.0K
14:39 2,905.13 2,905.19 2,905.13 2,905.17 0.0K
14:40 2,905.10 2,905.22 2,904.97 2,905.22 0.0K
14:41 2,905.24 2,905.31 2,905.11 2,905.11 0.0K
14:42 2,905.06 2,905.29 2,905.06 2,905.29 0.0K
14:43 2,905.42 2,905.63 2,905.36 2,905.36 0.0K
14:44 2,905.19 2,905.19 2,905.16 2,905.17 0.0K
14:45 2,905.14 2,905.27 2,905.14 2,905.27 0.0K
14:46 2,905.29 2,905.29 2,904.80 2,904.80 0.0K
14:47 2,904.52 2,905.19 2,904.52 2,905.19 0.0K
14:48 2,905.19 2,905.97 2,905.19 2,905.97 0.0K
14:49 2,906.47 2,906.51 2,906.22 2,906.22 0.0K
14:50 2,906.20 2,906.24 2,905.95 2,906.05 0.0K
14:51 2,906.09 2,906.28 2,906.06 2,906.28 0.0K
14:52 2,906.33 2,906.98 2,906.33 2,906.83 0.0K
14:53 2,906.86 2,906.86 2,906.66 2,906.71 0.0K
14:54 2,906.44 2,906.55 2,906.42 2,906.51 0.0K
14:55 2,906.54 2,906.54 2,906.25 2,906.25 0.0K
14:56 2,906.27 2,906.27 2,905.69 2,905.79 0.0K
14:57 2,905.79 2,905.79 2,905.05 2,905.05 0.0K
14:58 2,904.99 2,904.99 2,904.93 2,904.95 0.0K
14:59 2,905.00 2,905.00 2,904.41 2,904.41 0.0K
15:00 2,904.30 2,904.93 2,904.30 2,904.78 0.0K
15:01 2,904.95 2,904.98 2,904.93 2,904.93 0.0K
15:02 2,904.90 2,905.22 2,904.90 2,905.22 0.0K
15:03 2,905.26 2,905.90 2,905.26 2,905.88 0.0K
15:04 2,905.96 2,906.29 2,905.96 2,906.29 0.0K
15:05 2,906.80 2,906.80 2,906.51 2,906.51 0.0K
15:06 2,906.47 2,906.73 2,906.45 2,906.72 0.0K
15:07 2,906.61 2,906.61 2,906.42 2,906.43 0.0K
15:08 2,906.49 2,906.73 2,906.49 2,906.73 0.0K
15:09 2,906.88 2,906.92 2,906.88 2,906.89 0.0K
15:10 2,906.91 2,907.08 2,906.85 2,907.08 0.0K
15:11 2,907.12 2,907.12 2,906.88 2,906.98 0.0K
15:12 2,907.16 2,907.67 2,907.16 2,907.67 0.0K
15:13 2,907.84 2,908.10 2,907.84 2,907.95 0.0K
15:14 2,908.02 2,908.02 2,907.79 2,907.79 0.0K
15:15 2,907.86 2,907.86 2,907.24 2,907.24 0.0K
15:16 2,907.32 2,907.37 2,907.31 2,907.37 0.0K
15:17 2,907.32 2,907.52 2,907.32 2,907.52 0.0K
15:18 2,907.52 2,907.64 2,907.52 2,907.64 0.0K
15:19 2,907.80 2,907.80 2,907.75 2,907.80 0.0K
15:20 2,907.80 2,907.82 2,907.67 2,907.72 0.0K
15:21 2,907.72 2,908.04 2,907.71 2,908.04 0.0K
15:22 2,907.88 2,908.31 2,907.88 2,908.22 0.0K
15:23 2,908.21 2,908.23 2,908.16 2,908.16 0.0K
15:24 2,908.13 2,908.17 2,908.12 2,908.17 0.0K
15:25 2,908.09 2,908.13 2,908.09 2,908.11 0.0K
15:26 2,907.85 2,908.02 2,907.85 2,907.93 0.0K
15:27 2,907.93 2,908.16 2,907.93 2,908.16 0.0K
15:28 2,908.07 2,908.25 2,908.07 2,908.25 0.0K
15:29 2,908.19 2,908.25 2,908.19 2,908.19 0.0K
15:30 2,908.05 2,908.06 2,907.62 2,907.62 0.0K
15:31 2,907.54 2,908.31 2,907.54 2,908.31 0.0K
15:32 2,908.98 2,908.98 2,908.42 2,908.56 0.0K
15:33 2,908.55 2,908.55 2,908.08 2,908.08 0.0K
15:34 2,908.16 2,908.16 2,907.98 2,908.03 0.0K
15:35 2,907.86 2,907.86 2,907.17 2,907.17 0.0K
15:36 2,907.22 2,907.22 2,906.76 2,906.76 0.0K
15:37 2,906.87 2,906.89 2,906.65 2,906.65 0.0K
15:38 2,906.98 2,907.18 2,906.98 2,907.18 0.0K
15:39 2,907.18 2,907.18 2,906.86 2,906.86 0.0K
15:40 2,907.03 2,907.14 2,907.03 2,907.05 0.0K
15:41 2,907.43 2,907.48 2,907.31 2,907.43 0.0K
15:42 2,907.47 2,907.57 2,907.35 2,907.57 0.0K
15:43 2,907.60 2,907.60 2,907.44 2,907.44 0.0K
15:44 2,907.40 2,907.59 2,907.40 2,907.59 0.0K
15:45 2,907.47 2,907.48 2,907.40 2,907.40 0.0K
15:46 2,907.64 2,908.23 2,907.64 2,908.23 0.0K
15:47 2,907.97 2,907.97 2,907.68 2,907.84 0.0K
15:48 2,908.07 2,908.19 2,908.07 2,908.13 0.0K
15:49 2,908.03 2,908.22 2,908.03 2,908.22 0.0K
15:50 2,908.17 2,908.74 2,908.17 2,908.58 0.0K
15:51 2,908.33 2,908.41 2,908.11 2,908.11 0.0K
15:52 2,907.72 2,907.77 2,907.60 2,907.77 0.0K
15:53 2,908.04 2,908.44 2,908.04 2,908.29 0.0K
15:54 2,908.30 2,908.30 2,908.08 2,908.08 0.0K
15:55 2,907.65 2,908.11 2,907.35 2,908.11 0.0K
15:56 2,908.15 2,908.15 2,908.09 2,908.09 0.0K
15:57 2,907.97 2,908.04 2,907.97 2,908.04 0.0K
15:58 2,908.01 2,908.02 2,907.85 2,907.85 0.0K
15:59 2,907.84 2,908.41 2,907.54 2,907.54 0.0K
16:00 2,908.17 2,908.17 2,908.07 2,908.07 0.0K
16:01 2,908.06 2,908.10 2,908.06 2,908.10 0.0K
16:02 2,908.10 2,908.10 2,908.04 2,908.07 0.0K
16:03 2,908.12 2,908.16 2,908.11 2,908.11 0.0K
16:04 2,908.11 2,908.11 2,908.06 2,908.06 0.0K
16:05 2,908.08 2,908.08 2,908.07 2,908.07 0.0K
16:06 2,908.07 2,908.15 2,908.07 2,908.08 0.0K
16:07 2,908.08 2,908.09 2,908.08 2,908.08 0.0K
16:08 2,908.08 2,908.11 2,908.07 2,908.08 0.0K
16:09 2,908.07 2,908.10 2,908.06 2,908.10 0.0K
16:10 2,908.08 2,908.14 2,908.08 2,908.09 0.0K
16:11 2,908.06 2,908.09 2,908.06 2,908.06 0.0K
16:12 2,908.07 2,908.08 2,908.05 2,908.05 0.0K
16:13 2,908.04 2,908.06 2,908.04 2,908.06 0.0K
16:14 2,908.05 2,908.06 2,908.04 2,908.04 0.0K
16:15 2,908.06 2,908.06 2,908.06 2,908.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible