CBOE S

SPBUF10A
🏛️ États-Unis →
3,164.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,908.84 2,908.84 2,908.12 2,908.12 0.0K
09:32 2,908.34 2,908.79 2,908.26 2,908.34 0.0K
09:33 2,908.72 2,908.72 2,907.98 2,908.06 0.0K
09:34 2,907.42 2,907.42 2,907.21 2,907.21 0.0K
09:35 2,907.42 2,907.65 2,907.31 2,907.63 0.0K
09:36 2,907.65 2,907.65 2,907.22 2,907.41 0.0K
09:37 2,907.34 2,907.54 2,907.34 2,907.54 0.0K
09:38 2,907.38 2,908.09 2,907.38 2,908.04 0.0K
09:39 2,908.09 2,908.09 2,907.63 2,907.85 0.0K
09:40 2,907.50 2,907.60 2,907.19 2,907.60 0.0K
09:41 2,907.39 2,907.39 2,906.59 2,906.73 0.0K
09:42 2,906.70 2,906.70 2,906.33 2,906.41 0.0K
09:43 2,906.34 2,906.34 2,906.17 2,906.17 0.0K
09:44 2,906.07 2,906.14 2,906.07 2,906.12 0.0K
09:45 2,906.49 2,906.49 2,906.11 2,906.36 0.0K
09:46 2,906.09 2,906.09 2,905.71 2,905.71 0.0K
09:47 2,906.04 2,906.25 2,905.95 2,906.25 0.0K
09:48 2,906.16 2,906.16 2,905.94 2,906.04 0.0K
09:49 2,906.07 2,906.20 2,906.01 2,906.10 0.0K
09:50 2,906.11 2,906.80 2,905.98 2,906.21 0.0K
09:51 2,907.07 2,907.18 2,906.77 2,907.02 0.0K
09:52 2,907.20 2,907.20 2,906.97 2,907.02 0.0K
09:53 2,906.61 2,906.68 2,906.54 2,906.54 0.0K
09:54 2,906.56 2,906.56 2,906.33 2,906.36 0.0K
09:55 2,906.52 2,906.70 2,906.52 2,906.57 0.0K
09:56 2,906.85 2,906.85 2,906.70 2,906.75 0.0K
09:57 2,906.63 2,906.63 2,905.69 2,906.03 0.0K
09:58 2,905.63 2,905.73 2,905.63 2,905.66 0.0K
09:59 2,905.70 2,905.70 2,905.25 2,905.40 0.0K
10:00 2,905.26 2,905.26 2,904.33 2,904.33 0.0K
10:01 2,904.51 2,905.22 2,904.37 2,905.17 0.0K
10:02 2,905.62 2,906.20 2,905.49 2,905.74 0.0K
10:03 2,905.12 2,905.12 2,904.88 2,905.12 0.0K
10:04 2,904.80 2,905.28 2,904.80 2,905.28 0.0K
10:05 2,905.32 2,905.42 2,905.32 2,905.42 0.0K
10:06 2,905.47 2,905.50 2,905.16 2,905.50 0.0K
10:07 2,905.55 2,905.58 2,905.41 2,905.58 0.0K
10:08 2,905.85 2,906.12 2,905.85 2,905.91 0.0K
10:09 2,905.87 2,905.87 2,905.68 2,905.68 0.0K
10:10 2,905.71 2,905.71 2,905.22 2,905.22 0.0K
10:11 2,905.78 2,905.94 2,905.62 2,905.94 0.0K
10:12 2,906.43 2,906.81 2,906.25 2,906.81 0.0K
10:13 2,906.94 2,906.94 2,906.48 2,906.48 0.0K
10:14 2,906.67 2,907.15 2,906.67 2,907.15 0.0K
10:15 2,907.19 2,907.19 2,906.86 2,906.94 0.0K
10:16 2,907.05 2,907.05 2,906.59 2,906.75 0.0K
10:17 2,906.56 2,906.56 2,906.09 2,906.18 0.0K
10:18 2,905.78 2,906.27 2,905.78 2,906.27 0.0K
10:19 2,905.93 2,906.11 2,905.92 2,906.05 0.0K
10:20 2,905.92 2,906.04 2,905.79 2,905.82 0.0K
10:21 2,905.60 2,905.60 2,905.48 2,905.52 0.0K
10:22 2,905.54 2,905.80 2,905.54 2,905.80 0.0K
10:23 2,905.83 2,905.83 2,905.54 2,905.58 0.0K
10:24 2,905.63 2,905.63 2,904.83 2,905.10 0.0K
10:25 2,904.85 2,905.25 2,904.71 2,904.72 0.0K
10:26 2,905.75 2,905.75 2,905.44 2,905.56 0.0K
10:27 2,905.22 2,905.22 2,904.93 2,904.96 0.0K
10:28 2,904.82 2,904.94 2,904.82 2,904.90 0.0K
10:29 2,904.83 2,905.08 2,904.83 2,905.02 0.0K
10:30 2,905.05 2,905.70 2,905.05 2,905.70 0.0K
10:31 2,905.55 2,905.64 2,905.54 2,905.64 0.0K
10:32 2,905.69 2,905.75 2,905.54 2,905.54 0.0K
10:33 2,905.63 2,905.79 2,905.40 2,905.52 0.0K
10:34 2,905.82 2,905.92 2,905.82 2,905.88 0.0K
10:35 2,906.03 2,906.03 2,905.72 2,905.80 0.0K
10:36 2,905.62 2,905.62 2,905.42 2,905.42 0.0K
10:37 2,905.44 2,905.74 2,905.38 2,905.42 0.0K
10:38 2,906.28 2,906.63 2,906.28 2,906.61 0.0K
10:39 2,906.55 2,907.48 2,906.43 2,906.61 0.0K
10:40 2,907.75 2,908.29 2,907.75 2,908.29 0.0K
10:41 2,907.81 2,907.81 2,907.58 2,907.65 0.0K
10:42 2,907.62 2,907.80 2,907.45 2,907.45 0.0K
10:43 2,907.89 2,907.97 2,907.82 2,907.82 0.0K
10:44 2,907.94 2,908.40 2,907.94 2,908.40 0.0K
10:45 2,908.37 2,909.22 2,908.26 2,908.62 0.0K
10:46 2,909.15 2,909.15 2,908.31 2,908.32 0.0K
10:47 2,908.04 2,908.04 2,907.66 2,907.85 0.0K
10:48 2,907.40 2,907.40 2,906.84 2,907.19 0.0K
10:49 2,906.77 2,906.77 2,906.35 2,906.35 0.0K
10:50 2,906.65 2,907.05 2,906.65 2,907.02 0.0K
10:51 2,906.89 2,906.89 2,906.79 2,906.84 0.0K
10:52 2,906.90 2,906.90 2,906.62 2,906.62 0.0K
10:53 2,907.06 2,907.27 2,907.06 2,907.13 0.0K
10:54 2,907.27 2,907.27 2,907.06 2,907.06 0.0K
10:55 2,907.19 2,907.66 2,907.19 2,907.55 0.0K
10:56 2,907.84 2,908.44 2,907.84 2,908.29 0.0K
10:57 2,908.43 2,908.60 2,908.38 2,908.42 0.0K
10:58 2,908.44 2,908.66 2,908.44 2,908.66 0.0K
10:59 2,908.43 2,908.92 2,908.43 2,908.68 0.0K
11:00 2,909.01 2,909.01 2,908.91 2,908.93 0.0K
11:01 2,908.97 2,908.97 2,908.85 2,908.88 0.0K
11:02 2,908.51 2,908.62 2,908.33 2,908.62 0.0K
11:03 2,908.67 2,908.67 2,908.47 2,908.67 0.0K
11:04 2,908.50 2,908.87 2,908.50 2,908.87 0.0K
11:05 2,908.89 2,909.38 2,908.89 2,909.38 0.0K
11:06 2,909.48 2,909.48 2,909.37 2,909.39 0.0K
11:07 2,909.45 2,909.67 2,909.45 2,909.67 0.0K
11:08 2,909.74 2,909.82 2,909.70 2,909.77 0.0K
11:09 2,909.85 2,910.03 2,909.83 2,910.03 0.0K
11:10 2,910.09 2,910.29 2,910.09 2,910.24 0.0K
11:11 2,910.04 2,910.16 2,910.04 2,910.15 0.0K
11:12 2,910.15 2,910.15 2,909.89 2,909.94 0.0K
11:13 2,909.93 2,910.01 2,909.93 2,909.95 0.0K
11:14 2,909.97 2,910.03 2,909.97 2,910.03 0.0K
11:15 2,910.09 2,910.30 2,910.06 2,910.30 0.0K
11:16 2,910.54 2,910.54 2,910.45 2,910.53 0.0K
11:17 2,910.53 2,910.53 2,910.40 2,910.40 0.0K
11:18 2,910.46 2,911.02 2,910.46 2,910.73 0.0K
11:19 2,911.22 2,911.33 2,911.22 2,911.33 0.0K
11:20 2,911.29 2,911.38 2,911.29 2,911.35 0.0K
11:21 2,911.52 2,911.52 2,911.38 2,911.48 0.0K
11:22 2,911.38 2,911.38 2,911.09 2,911.16 0.0K
11:23 2,911.07 2,911.07 2,910.85 2,910.98 0.0K
11:24 2,910.76 2,910.76 2,910.62 2,910.62 0.0K
11:25 2,910.59 2,910.65 2,910.51 2,910.65 0.0K
11:26 2,910.50 2,910.61 2,910.50 2,910.60 0.0K
11:27 2,910.65 2,910.79 2,910.58 2,910.65 0.0K
11:28 2,910.82 2,910.82 2,910.65 2,910.77 0.0K
11:29 2,910.67 2,911.09 2,910.67 2,910.87 0.0K
11:30 2,911.14 2,911.43 2,911.14 2,911.28 0.0K
11:31 2,911.43 2,911.59 2,911.38 2,911.55 0.0K
11:32 2,911.53 2,911.53 2,911.50 2,911.52 0.0K
11:33 2,911.43 2,911.55 2,911.43 2,911.55 0.0K
11:34 2,911.67 2,911.79 2,911.60 2,911.75 0.0K
11:35 2,911.75 2,911.78 2,911.74 2,911.76 0.0K
11:36 2,911.77 2,911.84 2,911.76 2,911.76 0.0K
11:37 2,912.17 2,912.25 2,912.17 2,912.25 0.0K
11:38 2,912.23 2,912.23 2,912.12 2,912.13 0.0K
11:39 2,912.16 2,912.16 2,912.09 2,912.09 0.0K
11:40 2,912.23 2,912.47 2,912.23 2,912.38 0.0K
11:41 2,912.51 2,912.64 2,912.41 2,912.48 0.0K
11:42 2,912.68 2,912.91 2,912.68 2,912.70 0.0K
11:43 2,913.05 2,913.27 2,913.05 2,913.23 0.0K
11:44 2,913.23 2,913.24 2,913.21 2,913.22 0.0K
11:45 2,913.24 2,913.25 2,912.90 2,913.04 0.0K
11:46 2,912.87 2,912.90 2,912.67 2,912.82 0.0K
11:47 2,912.77 2,912.77 2,912.51 2,912.75 0.0K
11:48 2,912.41 2,912.41 2,912.04 2,912.04 0.0K
11:49 2,912.07 2,912.07 2,911.80 2,911.88 0.0K
11:50 2,911.73 2,912.19 2,911.69 2,911.94 0.0K
11:51 2,912.22 2,912.29 2,912.21 2,912.29 0.0K
11:52 2,912.09 2,912.28 2,912.09 2,912.12 0.0K
11:53 2,912.37 2,912.37 2,912.30 2,912.37 0.0K
11:54 2,912.45 2,912.45 2,912.36 2,912.43 0.0K
11:55 2,912.44 2,912.54 2,912.41 2,912.52 0.0K
11:56 2,912.61 2,912.88 2,912.61 2,912.79 0.0K
11:57 2,913.01 2,913.01 2,912.79 2,912.79 0.0K
11:58 2,912.84 2,912.90 2,912.83 2,912.86 0.0K
11:59 2,912.84 2,913.17 2,912.84 2,913.08 0.0K
12:00 2,913.12 2,913.41 2,913.10 2,913.21 0.0K
12:01 2,913.37 2,913.58 2,913.36 2,913.47 0.0K
12:02 2,913.62 2,913.87 2,913.62 2,913.80 0.0K
12:03 2,913.83 2,913.86 2,913.82 2,913.82 0.0K
12:04 2,913.91 2,913.91 2,913.79 2,913.79 0.0K
12:05 2,913.68 2,913.70 2,913.65 2,913.65 0.0K
12:06 2,913.71 2,913.71 2,913.10 2,913.37 0.0K
12:07 2,913.10 2,913.27 2,913.10 2,913.27 0.0K
12:08 2,913.29 2,913.42 2,913.29 2,913.41 0.0K
12:09 2,913.38 2,913.40 2,913.32 2,913.33 0.0K
12:10 2,913.34 2,913.68 2,913.34 2,913.51 0.0K
12:11 2,913.84 2,913.88 2,913.80 2,913.80 0.0K
12:12 2,913.88 2,913.93 2,913.86 2,913.93 0.0K
12:13 2,914.01 2,914.01 2,913.75 2,913.83 0.0K
12:14 2,913.79 2,913.80 2,913.70 2,913.75 0.0K
12:15 2,913.64 2,913.67 2,913.62 2,913.64 0.0K
12:16 2,913.71 2,913.75 2,913.64 2,913.75 0.0K
12:17 2,913.74 2,913.82 2,913.74 2,913.82 0.0K
12:18 2,913.81 2,913.82 2,913.77 2,913.82 0.0K
12:19 2,913.81 2,913.85 2,913.79 2,913.85 0.0K
12:20 2,913.88 2,914.04 2,913.88 2,914.04 0.0K
12:21 2,914.06 2,914.16 2,914.00 2,914.02 0.0K
12:22 2,914.04 2,914.12 2,914.04 2,914.07 0.0K
12:23 2,914.26 2,914.37 2,914.26 2,914.37 0.0K
12:24 2,914.19 2,914.22 2,914.19 2,914.22 0.0K
12:25 2,914.29 2,914.31 2,914.18 2,914.23 0.0K
12:26 2,914.19 2,914.25 2,914.19 2,914.19 0.0K
12:27 2,914.16 2,914.21 2,913.98 2,914.11 0.0K
12:28 2,914.21 2,914.30 2,914.21 2,914.27 0.0K
12:29 2,914.34 2,914.37 2,914.34 2,914.36 0.0K
12:30 2,914.31 2,914.31 2,914.21 2,914.28 0.0K
12:31 2,914.27 2,914.31 2,914.25 2,914.25 0.0K
12:32 2,914.45 2,914.46 2,914.44 2,914.44 0.0K
12:33 2,914.47 2,914.47 2,914.39 2,914.39 0.0K
12:34 2,914.34 2,914.51 2,914.34 2,914.34 0.0K
12:35 2,914.57 2,914.61 2,914.57 2,914.61 0.0K
12:36 2,914.49 2,914.49 2,914.27 2,914.33 0.0K
12:37 2,914.23 2,914.30 2,914.23 2,914.25 0.0K
12:38 2,914.30 2,914.40 2,914.30 2,914.40 0.0K
12:39 2,914.33 2,914.42 2,914.32 2,914.32 0.0K
12:40 2,914.35 2,914.44 2,914.35 2,914.42 0.0K
12:41 2,914.36 2,914.39 2,914.36 2,914.36 0.0K
12:42 2,914.37 2,914.37 2,914.00 2,914.17 0.0K
12:43 2,914.06 2,914.32 2,914.06 2,914.26 0.0K
12:44 2,914.49 2,914.53 2,914.49 2,914.53 0.0K
12:45 2,914.60 2,914.60 2,914.51 2,914.51 0.0K
12:46 2,914.60 2,914.66 2,914.60 2,914.60 0.0K
12:47 2,914.67 2,914.94 2,914.66 2,914.71 0.0K
12:48 2,915.03 2,915.17 2,915.00 2,915.17 0.0K
12:49 2,915.21 2,915.33 2,915.21 2,915.24 0.0K
12:50 2,915.30 2,915.31 2,915.28 2,915.31 0.0K
12:51 2,915.24 2,915.28 2,915.22 2,915.24 0.0K
12:52 2,915.24 2,915.24 2,915.04 2,915.09 0.0K
12:53 2,915.11 2,915.11 2,915.05 2,915.05 0.0K
12:54 2,915.06 2,915.06 2,914.43 2,914.43 0.0K
12:55 2,914.28 2,914.28 2,914.08 2,914.22 0.0K
12:56 2,914.29 2,914.29 2,913.48 2,913.48 0.0K
12:57 2,913.50 2,913.50 2,912.99 2,913.32 0.0K
12:58 2,913.39 2,913.76 2,913.39 2,913.76 0.0K
12:59 2,914.07 2,914.90 2,914.07 2,914.90 0.0K
13:00 2,914.75 2,914.75 2,914.46 2,914.46 0.0K
13:01 2,913.91 2,914.07 2,913.91 2,914.07 0.0K
13:02 2,914.28 2,914.28 2,914.07 2,914.07 0.0K
13:03 2,913.95 2,914.10 2,913.95 2,913.99 0.0K
13:04 2,914.06 2,914.06 2,913.99 2,914.01 0.0K
13:05 2,913.95 2,914.03 2,913.95 2,914.01 0.0K
13:06 2,913.95 2,913.95 2,913.61 2,913.75 0.0K
13:07 2,913.82 2,913.98 2,913.78 2,913.80 0.0K
13:08 2,914.24 2,914.36 2,914.15 2,914.26 0.0K
13:09 2,914.33 2,914.33 2,914.29 2,914.31 0.0K
13:10 2,914.28 2,914.62 2,914.28 2,914.62 0.0K
13:11 2,914.55 2,914.71 2,914.52 2,914.60 0.0K
13:12 2,914.76 2,914.76 2,914.74 2,914.75 0.0K
13:13 2,914.75 2,914.88 2,914.75 2,914.88 0.0K
13:14 2,914.93 2,915.07 2,914.93 2,915.07 0.0K
13:15 2,915.05 2,915.05 2,914.97 2,915.00 0.0K
13:16 2,915.04 2,915.15 2,914.96 2,915.07 0.0K
13:17 2,914.87 2,914.90 2,914.86 2,914.86 0.0K
13:18 2,914.73 2,914.74 2,914.65 2,914.67 0.0K
13:19 2,914.69 2,914.69 2,914.51 2,914.52 0.0K
13:20 2,914.54 2,914.69 2,914.54 2,914.65 0.0K
13:21 2,914.63 2,914.63 2,914.40 2,914.53 0.0K
13:22 2,914.69 2,914.69 2,914.59 2,914.63 0.0K
13:23 2,914.60 2,914.60 2,914.11 2,914.25 0.0K
13:24 2,914.13 2,914.13 2,913.91 2,914.02 0.0K
13:25 2,913.85 2,913.88 2,913.81 2,913.88 0.0K
13:26 2,913.87 2,913.87 2,913.38 2,913.54 0.0K
13:27 2,913.42 2,913.42 2,913.24 2,913.30 0.0K
13:28 2,913.40 2,913.85 2,913.40 2,913.75 0.0K
13:29 2,913.83 2,914.03 2,913.83 2,913.99 0.0K
13:30 2,913.90 2,913.90 2,913.67 2,913.73 0.0K
13:31 2,913.61 2,913.74 2,913.61 2,913.74 0.0K
13:32 2,913.89 2,913.99 2,913.89 2,913.99 0.0K
13:33 2,913.92 2,914.11 2,913.90 2,914.10 0.0K
13:34 2,914.30 2,914.49 2,914.30 2,914.44 0.0K
13:35 2,914.53 2,914.69 2,914.53 2,914.65 0.0K
13:36 2,914.57 2,914.57 2,913.98 2,914.41 0.0K
13:37 2,913.92 2,913.92 2,913.81 2,913.91 0.0K
13:38 2,913.92 2,914.04 2,913.92 2,913.97 0.0K
13:39 2,914.19 2,914.23 2,914.08 2,914.15 0.0K
13:40 2,914.20 2,914.31 2,914.20 2,914.29 0.0K
13:41 2,914.30 2,914.34 2,914.28 2,914.28 0.0K
13:42 2,914.27 2,914.27 2,914.13 2,914.13 0.0K
13:43 2,914.24 2,914.48 2,914.24 2,914.34 0.0K
13:44 2,914.48 2,914.76 2,914.48 2,914.76 0.0K
13:45 2,914.63 2,914.66 2,914.60 2,914.66 0.0K
13:46 2,914.64 2,914.74 2,914.64 2,914.73 0.0K
13:47 2,914.65 2,915.01 2,914.65 2,914.86 0.0K
13:48 2,915.03 2,915.03 2,914.78 2,914.85 0.0K
13:49 2,914.90 2,915.01 2,914.90 2,915.01 0.0K
13:50 2,914.90 2,914.90 2,914.79 2,914.86 0.0K
13:51 2,914.76 2,914.76 2,914.45 2,914.46 0.0K
13:52 2,914.53 2,914.81 2,914.53 2,914.67 0.0K
13:53 2,914.81 2,914.81 2,914.74 2,914.74 0.0K
13:54 2,914.66 2,914.72 2,914.65 2,914.65 0.0K
13:55 2,914.82 2,914.82 2,914.79 2,914.80 0.0K
13:56 2,914.74 2,914.82 2,914.74 2,914.80 0.0K
13:57 2,914.80 2,914.80 2,914.67 2,914.76 0.0K
13:58 2,914.81 2,914.96 2,914.81 2,914.84 0.0K
13:59 2,914.66 2,914.66 2,914.59 2,914.61 0.0K
14:00 2,914.69 2,914.82 2,914.69 2,914.80 0.0K
14:01 2,914.79 2,914.79 2,914.72 2,914.75 0.0K
14:02 2,914.73 2,914.81 2,914.73 2,914.81 0.0K
14:03 2,914.69 2,914.71 2,914.64 2,914.64 0.0K
14:04 2,914.73 2,914.73 2,914.60 2,914.62 0.0K
14:05 2,914.51 2,914.67 2,914.51 2,914.58 0.0K
14:06 2,914.59 2,914.59 2,914.19 2,914.34 0.0K
14:07 2,914.16 2,914.16 2,914.01 2,914.01 0.0K
14:08 2,913.90 2,913.91 2,913.69 2,913.69 0.0K
14:09 2,913.90 2,913.93 2,913.89 2,913.89 0.0K
14:10 2,914.21 2,914.22 2,914.15 2,914.15 0.0K
14:11 2,914.13 2,914.15 2,914.08 2,914.08 0.0K
14:12 2,914.04 2,914.04 2,913.85 2,913.96 0.0K
14:13 2,913.85 2,913.85 2,913.40 2,913.52 0.0K
14:14 2,913.60 2,913.84 2,913.55 2,913.62 0.0K
14:15 2,913.80 2,913.94 2,913.76 2,913.87 0.0K
14:16 2,913.99 2,913.99 2,913.92 2,913.92 0.0K
14:17 2,913.95 2,913.97 2,913.95 2,913.95 0.0K
14:18 2,913.93 2,913.93 2,913.79 2,913.84 0.0K
14:19 2,913.85 2,913.85 2,913.71 2,913.75 0.0K
14:20 2,913.73 2,913.73 2,913.42 2,913.56 0.0K
14:21 2,913.27 2,913.27 2,913.01 2,913.19 0.0K
14:22 2,913.05 2,913.05 2,912.92 2,912.93 0.0K
14:23 2,912.96 2,913.18 2,912.96 2,913.09 0.0K
14:24 2,913.14 2,913.49 2,913.14 2,913.30 0.0K
14:25 2,913.45 2,913.70 2,913.43 2,913.50 0.0K
14:26 2,913.71 2,914.00 2,913.71 2,914.00 0.0K
14:27 2,913.93 2,913.97 2,913.83 2,913.83 0.0K
14:28 2,913.96 2,914.06 2,913.96 2,914.06 0.0K
14:29 2,913.99 2,913.99 2,913.91 2,913.91 0.0K
14:30 2,913.92 2,914.04 2,913.86 2,914.04 0.0K
14:31 2,914.00 2,914.51 2,914.00 2,914.29 0.0K
14:32 2,914.53 2,914.60 2,914.53 2,914.55 0.0K
14:33 2,914.51 2,914.51 2,914.28 2,914.36 0.0K
14:34 2,914.21 2,914.21 2,914.14 2,914.20 0.0K
14:35 2,914.12 2,914.21 2,914.12 2,914.15 0.0K
14:36 2,914.13 2,914.13 2,913.97 2,914.07 0.0K
14:37 2,914.07 2,914.07 2,913.91 2,913.93 0.0K
14:38 2,914.03 2,914.11 2,913.99 2,914.00 0.0K
14:39 2,913.97 2,914.06 2,913.93 2,913.97 0.0K
14:40 2,913.97 2,914.01 2,913.97 2,914.01 0.0K
14:41 2,914.06 2,914.20 2,914.06 2,914.20 0.0K
14:42 2,914.16 2,914.24 2,914.14 2,914.20 0.0K
14:43 2,914.21 2,914.42 2,914.21 2,914.42 0.0K
14:44 2,914.31 2,914.31 2,914.26 2,914.26 0.0K
14:45 2,914.14 2,914.14 2,914.04 2,914.06 0.0K
14:46 2,914.10 2,914.41 2,914.10 2,914.41 0.0K
14:47 2,914.40 2,914.62 2,914.40 2,914.62 0.0K
14:48 2,914.57 2,914.57 2,914.42 2,914.44 0.0K
14:49 2,914.43 2,914.45 2,914.38 2,914.45 0.0K
14:50 2,914.41 2,914.46 2,914.39 2,914.42 0.0K
14:51 2,914.41 2,914.46 2,914.25 2,914.43 0.0K
14:52 2,914.47 2,914.52 2,914.47 2,914.48 0.0K
14:53 2,914.45 2,914.71 2,914.45 2,914.71 0.0K
14:54 2,914.62 2,914.62 2,914.55 2,914.57 0.0K
14:55 2,914.59 2,914.60 2,914.59 2,914.60 0.0K
14:56 2,914.60 2,914.63 2,914.52 2,914.55 0.0K
14:57 2,914.64 2,914.88 2,914.64 2,914.85 0.0K
14:58 2,914.90 2,914.90 2,914.76 2,914.76 0.0K
14:59 2,914.89 2,914.89 2,914.77 2,914.80 0.0K
15:00 2,914.72 2,914.72 2,914.47 2,914.47 0.0K
15:01 2,914.54 2,914.65 2,914.50 2,914.50 0.0K
15:02 2,914.51 2,914.60 2,914.48 2,914.55 0.0K
15:03 2,914.55 2,914.55 2,914.30 2,914.43 0.0K
15:04 2,914.28 2,914.28 2,914.05 2,914.25 0.0K
15:05 2,914.10 2,914.10 2,913.97 2,914.01 0.0K
15:06 2,913.99 2,913.99 2,913.74 2,913.84 0.0K
15:07 2,913.92 2,913.95 2,913.90 2,913.90 0.0K
15:08 2,913.81 2,914.25 2,913.81 2,914.23 0.0K
15:09 2,914.20 2,914.20 2,914.06 2,914.08 0.0K
15:10 2,914.13 2,914.42 2,914.13 2,914.17 0.0K
15:11 2,914.40 2,914.40 2,914.24 2,914.30 0.0K
15:12 2,914.11 2,914.14 2,914.05 2,914.14 0.0K
15:13 2,914.36 2,914.75 2,914.36 2,914.44 0.0K
15:14 2,914.72 2,914.82 2,914.71 2,914.71 0.0K
15:15 2,914.66 2,914.66 2,914.58 2,914.59 0.0K
15:16 2,914.61 2,914.63 2,914.57 2,914.57 0.0K
15:17 2,914.74 2,914.83 2,914.74 2,914.79 0.0K
15:18 2,914.86 2,915.00 2,914.86 2,914.97 0.0K
15:19 2,915.03 2,915.04 2,914.99 2,915.04 0.0K
15:20 2,914.99 2,914.99 2,914.90 2,914.99 0.0K
15:21 2,914.87 2,914.87 2,914.64 2,914.71 0.0K
15:22 2,914.72 2,914.84 2,914.72 2,914.80 0.0K
15:23 2,914.90 2,914.90 2,914.81 2,914.88 0.0K
15:24 2,914.76 2,914.78 2,914.73 2,914.78 0.0K
15:25 2,914.67 2,914.72 2,914.37 2,914.63 0.0K
15:26 2,914.32 2,914.37 2,914.29 2,914.37 0.0K
15:27 2,914.06 2,914.06 2,913.58 2,913.80 0.0K
15:28 2,913.58 2,913.58 2,913.24 2,913.53 0.0K
15:29 2,913.23 2,913.23 2,913.00 2,913.04 0.0K
15:30 2,912.82 2,913.17 2,912.82 2,913.10 0.0K
15:31 2,913.38 2,913.38 2,913.04 2,913.27 0.0K
15:32 2,912.94 2,913.07 2,912.94 2,912.98 0.0K
15:33 2,912.93 2,912.96 2,912.90 2,912.96 0.0K
15:34 2,912.88 2,912.88 2,912.76 2,912.80 0.0K
15:35 2,912.70 2,912.77 2,912.55 2,912.77 0.0K
15:36 2,912.59 2,912.67 2,912.58 2,912.59 0.0K
15:37 2,912.50 2,912.77 2,912.50 2,912.75 0.0K
15:38 2,912.68 2,912.74 2,912.64 2,912.74 0.0K
15:39 2,912.60 2,912.76 2,912.58 2,912.59 0.0K
15:40 2,912.74 2,913.28 2,912.74 2,913.28 0.0K
15:41 2,913.32 2,913.56 2,913.32 2,913.40 0.0K
15:42 2,913.03 2,913.03 2,912.87 2,912.94 0.0K
15:43 2,912.81 2,912.92 2,912.80 2,912.92 0.0K
15:44 2,912.91 2,913.27 2,912.91 2,913.27 0.0K
15:45 2,913.25 2,913.55 2,913.25 2,913.55 0.0K
15:46 2,913.51 2,913.56 2,913.31 2,913.31 0.0K
15:47 2,913.25 2,913.38 2,913.25 2,913.38 0.0K
15:48 2,913.34 2,913.71 2,913.34 2,913.58 0.0K
15:49 2,913.75 2,913.81 2,913.75 2,913.81 0.0K
15:50 2,913.76 2,914.12 2,913.52 2,914.12 0.0K
15:51 2,913.92 2,913.92 2,913.72 2,913.74 0.0K
15:52 2,914.00 2,914.15 2,913.99 2,914.15 0.0K
15:53 2,914.21 2,914.21 2,913.96 2,913.96 0.0K
15:54 2,913.81 2,914.02 2,913.61 2,913.61 0.0K
15:55 2,913.25 2,913.42 2,913.17 2,913.42 0.0K
15:56 2,913.33 2,913.33 2,912.63 2,912.63 0.0K
15:57 2,912.43 2,912.55 2,912.43 2,912.49 0.0K
15:58 2,912.50 2,912.51 2,912.40 2,912.40 0.0K
15:59 2,912.13 2,912.13 2,911.37 2,911.37 0.0K
16:00 2,911.18 2,911.33 2,911.18 2,911.22 0.0K
16:01 2,911.26 2,911.30 2,911.20 2,911.20 0.0K
16:02 2,911.20 2,911.21 2,911.15 2,911.20 0.0K
16:03 2,911.07 2,911.16 2,911.06 2,911.16 0.0K
16:04 2,911.15 2,911.17 2,911.14 2,911.17 0.0K
16:05 2,911.22 2,911.26 2,911.11 2,911.14 0.0K
16:06 2,911.14 2,911.20 2,911.14 2,911.20 0.0K
16:07 2,911.16 2,911.20 2,911.06 2,911.06 0.0K
16:08 2,911.03 2,911.03 2,910.92 2,911.00 0.0K
16:09 2,910.95 2,911.00 2,910.95 2,910.97 0.0K
16:10 2,910.97 2,911.01 2,910.97 2,911.01 0.0K
16:11 2,910.96 2,910.98 2,910.96 2,910.96 0.0K
16:12 2,910.97 2,910.97 2,910.94 2,910.97 0.0K
16:13 2,910.95 2,911.03 2,910.92 2,911.03 0.0K
16:14 2,911.03 2,911.03 2,910.98 2,910.99 0.0K
16:15 2,910.98 2,910.98 2,910.98 2,910.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible