CBOE S

SPBUF10A
🏛️ États-Unis →
3,166.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,919.20 2,919.36 2,919.15 2,919.15 0.0K
09:32 2,919.02 2,919.02 2,918.83 2,918.93 0.0K
09:33 2,918.84 2,919.11 2,918.78 2,918.78 0.0K
09:34 2,918.94 2,918.95 2,918.85 2,918.91 0.0K
09:35 2,918.63 2,918.64 2,918.57 2,918.57 0.0K
09:36 2,918.38 2,918.38 2,918.00 2,918.00 0.0K
09:37 2,917.92 2,917.98 2,917.88 2,917.98 0.0K
09:38 2,918.38 2,918.46 2,918.19 2,918.19 0.0K
09:39 2,917.86 2,917.92 2,917.85 2,917.88 0.0K
09:40 2,917.95 2,918.05 2,917.93 2,918.00 0.0K
09:41 2,918.20 2,918.45 2,918.20 2,918.26 0.0K
09:42 2,918.25 2,918.25 2,918.04 2,918.08 0.0K
09:43 2,918.11 2,918.14 2,917.98 2,918.14 0.0K
09:44 2,918.02 2,918.02 2,917.71 2,917.71 0.0K
09:45 2,917.69 2,918.03 2,917.69 2,917.91 0.0K
09:46 2,918.08 2,918.09 2,918.04 2,918.09 0.0K
09:47 2,918.19 2,918.53 2,918.09 2,918.38 0.0K
09:48 2,918.75 2,918.88 2,918.66 2,918.85 0.0K
09:49 2,918.87 2,918.91 2,918.68 2,918.91 0.0K
09:50 2,918.91 2,918.91 2,918.64 2,918.64 0.0K
09:51 2,918.44 2,918.66 2,918.44 2,918.52 0.0K
09:52 2,918.91 2,918.91 2,918.73 2,918.73 0.0K
09:53 2,918.93 2,918.93 2,918.68 2,918.73 0.0K
09:54 2,918.58 2,918.72 2,918.46 2,918.63 0.0K
09:55 2,918.43 2,918.43 2,918.15 2,918.27 0.0K
09:56 2,918.03 2,918.14 2,918.00 2,918.07 0.0K
09:57 2,918.09 2,918.22 2,918.09 2,918.22 0.0K
09:58 2,918.11 2,918.34 2,918.11 2,918.21 0.0K
09:59 2,918.35 2,918.35 2,917.99 2,918.07 0.0K
10:00 2,918.04 2,918.10 2,917.94 2,918.09 0.0K
10:01 2,917.48 2,917.48 2,916.53 2,916.57 0.0K
10:02 2,916.04 2,916.30 2,916.04 2,916.27 0.0K
10:03 2,916.26 2,916.40 2,916.12 2,916.40 0.0K
10:04 2,915.91 2,915.91 2,915.77 2,915.83 0.0K
10:05 2,915.48 2,915.48 2,915.06 2,915.17 0.0K
10:06 2,914.97 2,914.97 2,914.58 2,914.61 0.0K
10:07 2,915.03 2,915.38 2,915.00 2,915.38 0.0K
10:08 2,914.82 2,914.94 2,914.79 2,914.88 0.0K
10:09 2,914.96 2,915.00 2,914.77 2,914.86 0.0K
10:10 2,915.48 2,915.48 2,914.72 2,915.07 0.0K
10:11 2,914.63 2,914.67 2,914.16 2,914.20 0.0K
10:12 2,913.85 2,913.85 2,913.46 2,913.56 0.0K
10:13 2,913.44 2,913.75 2,913.44 2,913.75 0.0K
10:14 2,913.58 2,913.58 2,913.35 2,913.41 0.0K
10:15 2,913.38 2,913.38 2,913.04 2,913.16 0.0K
10:16 2,913.03 2,913.03 2,912.86 2,912.86 0.0K
10:17 2,912.79 2,912.79 2,911.82 2,912.30 0.0K
10:18 2,911.90 2,911.93 2,911.75 2,911.92 0.0K
10:19 2,911.76 2,911.85 2,911.68 2,911.85 0.0K
10:20 2,911.84 2,911.86 2,911.68 2,911.80 0.0K
10:21 2,911.76 2,912.48 2,911.61 2,912.28 0.0K
10:22 2,912.37 2,912.67 2,912.36 2,912.48 0.0K
10:23 2,912.93 2,913.77 2,912.93 2,913.77 0.0K
10:24 2,913.49 2,913.49 2,913.13 2,913.15 0.0K
10:25 2,912.78 2,912.98 2,912.58 2,912.73 0.0K
10:26 2,912.36 2,912.59 2,912.36 2,912.59 0.0K
10:27 2,912.54 2,912.54 2,912.25 2,912.25 0.0K
10:28 2,912.46 2,912.46 2,912.31 2,912.41 0.0K
10:29 2,912.15 2,912.18 2,912.02 2,912.02 0.0K
10:30 2,912.24 2,912.26 2,912.08 2,912.26 0.0K
10:31 2,911.97 2,912.05 2,911.96 2,911.96 0.0K
10:32 2,912.01 2,912.01 2,911.77 2,911.77 0.0K
10:33 2,911.61 2,911.63 2,911.46 2,911.46 0.0K
10:34 2,911.68 2,912.13 2,911.68 2,912.10 0.0K
10:35 2,912.02 2,912.26 2,912.02 2,912.21 0.0K
10:36 2,912.17 2,912.33 2,912.17 2,912.17 0.0K
10:37 2,912.25 2,912.25 2,912.10 2,912.10 0.0K
10:38 2,912.50 2,912.50 2,912.37 2,912.37 0.0K
10:39 2,912.44 2,912.49 2,912.35 2,912.35 0.0K
10:40 2,912.62 2,912.62 2,912.55 2,912.55 0.0K
10:41 2,912.55 2,914.05 2,912.55 2,913.56 0.0K
10:42 2,914.13 2,914.13 2,913.72 2,913.94 0.0K
10:43 2,913.74 2,914.10 2,913.73 2,913.75 0.0K
10:44 2,914.11 2,914.14 2,913.96 2,914.13 0.0K
10:45 2,914.26 2,915.03 2,914.26 2,915.03 0.0K
10:46 2,914.75 2,914.75 2,914.18 2,914.40 0.0K
10:47 2,913.96 2,914.17 2,913.93 2,914.04 0.0K
10:48 2,914.20 2,914.51 2,914.20 2,914.46 0.0K
10:49 2,914.59 2,914.85 2,914.59 2,914.85 0.0K
10:50 2,914.80 2,914.86 2,914.73 2,914.73 0.0K
10:51 2,914.79 2,915.15 2,914.79 2,914.87 0.0K
10:52 2,915.37 2,915.37 2,915.23 2,915.23 0.0K
10:53 2,915.27 2,915.28 2,915.24 2,915.24 0.0K
10:54 2,915.42 2,915.52 2,915.42 2,915.52 0.0K
10:55 2,915.52 2,915.52 2,915.22 2,915.22 0.0K
10:56 2,915.06 2,915.14 2,915.02 2,915.14 0.0K
10:57 2,914.99 2,914.99 2,914.65 2,914.93 0.0K
10:58 2,914.54 2,914.54 2,914.46 2,914.50 0.0K
10:59 2,914.26 2,914.35 2,914.26 2,914.32 0.0K
11:00 2,914.37 2,914.37 2,914.28 2,914.28 0.0K
11:01 2,914.33 2,914.33 2,914.04 2,914.04 0.0K
11:02 2,914.11 2,914.11 2,913.50 2,913.62 0.0K
11:03 2,913.43 2,913.52 2,913.39 2,913.52 0.0K
11:04 2,913.39 2,913.39 2,912.76 2,912.76 0.0K
11:05 2,913.04 2,913.04 2,912.94 2,912.99 0.0K
11:06 2,913.00 2,913.23 2,913.00 2,913.15 0.0K
11:07 2,913.12 2,913.45 2,913.10 2,913.45 0.0K
11:08 2,913.47 2,913.47 2,913.10 2,913.10 0.0K
11:09 2,913.10 2,913.23 2,913.10 2,913.23 0.0K
11:10 2,913.17 2,913.40 2,913.17 2,913.40 0.0K
11:11 2,913.30 2,913.50 2,913.30 2,913.42 0.0K
11:12 2,913.31 2,913.40 2,913.31 2,913.37 0.0K
11:13 2,913.35 2,913.41 2,913.35 2,913.41 0.0K
11:14 2,913.38 2,913.38 2,912.76 2,912.76 0.0K
11:15 2,912.68 2,912.90 2,912.68 2,912.85 0.0K
11:16 2,912.88 2,912.91 2,912.84 2,912.91 0.0K
11:17 2,913.03 2,913.11 2,912.85 2,913.11 0.0K
11:18 2,913.26 2,913.26 2,913.20 2,913.20 0.0K
11:19 2,913.17 2,913.17 2,913.13 2,913.13 0.0K
11:20 2,913.12 2,913.19 2,913.12 2,913.19 0.0K
11:21 2,913.27 2,913.40 2,913.27 2,913.29 0.0K
11:22 2,913.22 2,913.39 2,913.22 2,913.39 0.0K
11:23 2,913.42 2,913.70 2,913.42 2,913.70 0.0K
11:24 2,913.71 2,913.71 2,913.69 2,913.69 0.0K
11:25 2,913.68 2,914.23 2,913.68 2,914.23 0.0K
11:26 2,914.44 2,914.56 2,914.44 2,914.56 0.0K
11:27 2,914.56 2,914.74 2,914.56 2,914.74 0.0K
11:28 2,914.80 2,914.98 2,914.80 2,914.98 0.0K
11:29 2,914.98 2,915.49 2,914.98 2,915.49 0.0K
11:30 2,915.84 2,915.84 2,915.59 2,915.59 0.0K
11:31 2,915.43 2,915.70 2,915.40 2,915.70 0.0K
11:32 2,915.77 2,915.92 2,915.76 2,915.92 0.0K
11:33 2,915.86 2,915.89 2,915.86 2,915.88 0.0K
11:34 2,915.99 2,915.99 2,915.93 2,915.93 0.0K
11:35 2,915.85 2,915.85 2,915.64 2,915.75 0.0K
11:36 2,915.74 2,915.95 2,915.70 2,915.95 0.0K
11:37 2,916.07 2,916.07 2,916.01 2,916.07 0.0K
11:38 2,916.09 2,916.09 2,915.96 2,916.02 0.0K
11:39 2,915.92 2,915.92 2,915.75 2,915.75 0.0K
11:40 2,915.74 2,915.80 2,915.74 2,915.76 0.0K
11:41 2,915.60 2,915.60 2,915.21 2,915.25 0.0K
11:42 2,915.27 2,915.27 2,914.79 2,914.97 0.0K
11:43 2,914.82 2,914.82 2,914.44 2,914.45 0.0K
11:44 2,914.38 2,914.50 2,914.24 2,914.50 0.0K
11:45 2,914.24 2,914.31 2,914.22 2,914.23 0.0K
11:46 2,914.30 2,914.38 2,914.30 2,914.34 0.0K
11:47 2,914.37 2,914.54 2,914.37 2,914.43 0.0K
11:48 2,914.45 2,914.50 2,914.43 2,914.45 0.0K
11:49 2,914.44 2,914.44 2,913.88 2,914.27 0.0K
11:50 2,913.84 2,913.89 2,913.46 2,913.59 0.0K
11:51 2,913.43 2,913.43 2,912.78 2,913.32 0.0K
11:52 2,912.74 2,912.74 2,911.96 2,912.13 0.0K
11:53 2,912.00 2,912.00 2,911.93 2,912.00 0.0K
11:54 2,912.15 2,912.15 2,911.99 2,912.06 0.0K
11:55 2,911.99 2,912.21 2,911.99 2,912.07 0.0K
11:56 2,912.04 2,912.60 2,912.02 2,912.02 0.0K
11:57 2,912.62 2,913.00 2,912.62 2,913.00 0.0K
11:58 2,912.88 2,912.88 2,912.43 2,912.68 0.0K
11:59 2,912.52 2,912.58 2,912.49 2,912.58 0.0K
12:00 2,912.53 2,912.60 2,912.52 2,912.60 0.0K
12:01 2,912.57 2,912.81 2,912.57 2,912.69 0.0K
12:02 2,912.73 2,912.73 2,912.55 2,912.59 0.0K
12:03 2,912.40 2,912.44 2,912.23 2,912.44 0.0K
12:04 2,912.22 2,912.31 2,912.22 2,912.31 0.0K
12:05 2,912.26 2,912.26 2,912.17 2,912.17 0.0K
12:06 2,912.16 2,912.19 2,912.16 2,912.16 0.0K
12:07 2,912.14 2,912.14 2,911.78 2,912.05 0.0K
12:08 2,911.49 2,911.49 2,911.03 2,911.22 0.0K
12:09 2,911.27 2,911.61 2,911.27 2,911.54 0.0K
12:10 2,911.62 2,911.73 2,911.62 2,911.64 0.0K
12:11 2,911.58 2,911.67 2,911.58 2,911.67 0.0K
12:12 2,911.51 2,911.51 2,911.43 2,911.48 0.0K
12:13 2,911.39 2,911.39 2,911.36 2,911.36 0.0K
12:14 2,911.47 2,911.47 2,911.29 2,911.35 0.0K
12:15 2,911.32 2,911.46 2,911.32 2,911.43 0.0K
12:16 2,911.46 2,911.46 2,911.33 2,911.40 0.0K
12:17 2,911.27 2,911.27 2,911.07 2,911.11 0.0K
12:18 2,911.00 2,911.20 2,911.00 2,911.20 0.0K
12:19 2,911.27 2,911.27 2,911.10 2,911.19 0.0K
12:20 2,911.04 2,911.08 2,910.86 2,910.95 0.0K
12:21 2,910.60 2,910.60 2,910.53 2,910.59 0.0K
12:22 2,910.54 2,910.98 2,910.50 2,910.56 0.0K
12:23 2,910.98 2,911.02 2,910.77 2,910.93 0.0K
12:24 2,910.72 2,910.77 2,910.72 2,910.74 0.0K
12:25 2,910.69 2,911.16 2,910.69 2,911.12 0.0K
12:26 2,911.11 2,911.30 2,911.09 2,911.25 0.0K
12:27 2,911.59 2,911.88 2,911.59 2,911.72 0.0K
12:28 2,911.86 2,911.86 2,911.65 2,911.65 0.0K
12:29 2,911.61 2,911.63 2,911.58 2,911.58 0.0K
12:30 2,911.74 2,911.91 2,911.74 2,911.91 0.0K
12:31 2,912.01 2,912.38 2,911.98 2,912.07 0.0K
12:32 2,912.88 2,912.88 2,912.73 2,912.73 0.0K
12:33 2,912.74 2,912.75 2,912.65 2,912.71 0.0K
12:34 2,912.60 2,912.60 2,912.46 2,912.46 0.0K
12:35 2,912.48 2,912.55 2,912.11 2,912.38 0.0K
12:36 2,912.17 2,912.17 2,911.89 2,911.89 0.0K
12:37 2,911.64 2,911.64 2,911.29 2,911.34 0.0K
12:38 2,911.12 2,911.12 2,910.89 2,910.99 0.0K
12:39 2,910.85 2,911.02 2,910.85 2,910.91 0.0K
12:40 2,911.07 2,911.13 2,911.06 2,911.13 0.0K
12:41 2,911.15 2,911.43 2,911.15 2,911.29 0.0K
12:42 2,911.72 2,911.72 2,911.62 2,911.62 0.0K
12:43 2,911.64 2,911.80 2,911.64 2,911.74 0.0K
12:44 2,911.63 2,911.63 2,911.58 2,911.63 0.0K
12:45 2,911.71 2,911.75 2,911.65 2,911.70 0.0K
12:46 2,911.69 2,911.86 2,911.69 2,911.76 0.0K
12:47 2,911.84 2,911.84 2,911.21 2,911.40 0.0K
12:48 2,911.18 2,911.32 2,911.18 2,911.22 0.0K
12:49 2,911.26 2,911.30 2,911.22 2,911.30 0.0K
12:50 2,911.31 2,911.68 2,911.31 2,911.68 0.0K
12:51 2,911.65 2,911.65 2,911.60 2,911.65 0.0K
12:52 2,911.68 2,911.92 2,911.68 2,911.90 0.0K
12:53 2,912.07 2,912.20 2,912.07 2,912.20 0.0K
12:54 2,912.31 2,912.38 2,912.28 2,912.38 0.0K
12:55 2,912.42 2,912.44 2,912.37 2,912.44 0.0K
12:56 2,912.41 2,912.54 2,912.41 2,912.50 0.0K
12:57 2,912.60 2,912.66 2,912.60 2,912.63 0.0K
12:58 2,912.68 2,912.74 2,912.66 2,912.74 0.0K
12:59 2,912.75 2,912.97 2,912.75 2,912.97 0.0K
13:00 2,912.93 2,913.01 2,912.93 2,913.01 0.0K
13:01 2,913.15 2,913.30 2,913.15 2,913.30 0.0K
13:02 2,913.25 2,913.34 2,913.25 2,913.33 0.0K
13:03 2,913.37 2,913.39 2,913.33 2,913.33 0.0K
13:04 2,913.34 2,913.87 2,913.34 2,913.87 0.0K
13:05 2,913.80 2,913.89 2,913.70 2,913.70 0.0K
13:06 2,913.66 2,913.66 2,913.59 2,913.60 0.0K
13:07 2,913.58 2,913.58 2,912.73 2,912.73 0.0K
13:08 2,912.69 2,912.80 2,912.69 2,912.75 0.0K
13:09 2,912.75 2,912.97 2,912.75 2,912.97 0.0K
13:10 2,913.00 2,913.12 2,913.00 2,913.12 0.0K
13:11 2,913.05 2,913.17 2,913.05 2,913.12 0.0K
13:12 2,913.13 2,913.41 2,913.13 2,913.41 0.0K
13:13 2,913.39 2,913.46 2,913.39 2,913.46 0.0K
13:14 2,913.46 2,913.49 2,913.45 2,913.45 0.0K
13:15 2,913.40 2,913.59 2,913.40 2,913.59 0.0K
13:16 2,913.74 2,913.80 2,913.73 2,913.74 0.0K
13:17 2,913.73 2,913.73 2,913.46 2,913.56 0.0K
13:18 2,913.39 2,913.44 2,913.39 2,913.43 0.0K
13:19 2,913.57 2,913.57 2,913.43 2,913.49 0.0K
13:20 2,913.42 2,913.54 2,913.42 2,913.54 0.0K
13:21 2,913.43 2,913.46 2,913.43 2,913.46 0.0K
13:22 2,913.44 2,913.46 2,913.44 2,913.44 0.0K
13:23 2,913.43 2,913.51 2,913.38 2,913.38 0.0K
13:24 2,913.45 2,913.45 2,913.38 2,913.41 0.0K
13:25 2,913.49 2,913.70 2,913.49 2,913.64 0.0K
13:26 2,913.79 2,913.79 2,913.40 2,913.44 0.0K
13:27 2,913.14 2,913.17 2,913.06 2,913.06 0.0K
13:28 2,913.19 2,913.23 2,913.19 2,913.21 0.0K
13:29 2,913.21 2,913.27 2,913.21 2,913.22 0.0K
13:30 2,913.23 2,913.28 2,913.10 2,913.12 0.0K
13:31 2,913.24 2,913.32 2,913.21 2,913.23 0.0K
13:32 2,913.44 2,913.52 2,913.44 2,913.52 0.0K
13:33 2,913.45 2,913.56 2,913.41 2,913.47 0.0K
13:34 2,913.67 2,913.83 2,913.67 2,913.81 0.0K
13:35 2,913.91 2,913.91 2,913.78 2,913.78 0.0K
13:36 2,913.80 2,914.13 2,913.80 2,914.11 0.0K
13:37 2,914.15 2,914.15 2,914.10 2,914.10 0.0K
13:38 2,914.08 2,914.08 2,914.07 2,914.07 0.0K
13:39 2,914.05 2,914.05 2,914.02 2,914.03 0.0K
13:40 2,914.07 2,914.42 2,914.07 2,914.36 0.0K
13:41 2,914.46 2,914.48 2,914.42 2,914.48 0.0K
13:42 2,914.40 2,914.46 2,914.38 2,914.38 0.0K
13:43 2,914.41 2,914.41 2,914.25 2,914.25 0.0K
13:44 2,914.29 2,914.35 2,914.29 2,914.31 0.0K
13:45 2,914.51 2,914.54 2,914.50 2,914.51 0.0K
13:46 2,914.66 2,914.66 2,914.59 2,914.63 0.0K
13:47 2,914.54 2,914.54 2,914.28 2,914.35 0.0K
13:48 2,914.17 2,914.47 2,914.17 2,914.35 0.0K
13:49 2,914.50 2,914.50 2,914.46 2,914.47 0.0K
13:50 2,914.46 2,914.83 2,914.46 2,914.62 0.0K
13:51 2,914.84 2,914.92 2,914.82 2,914.90 0.0K
13:52 2,915.00 2,915.26 2,915.00 2,915.24 0.0K
13:53 2,915.24 2,915.33 2,915.24 2,915.27 0.0K
13:54 2,915.27 2,915.41 2,915.27 2,915.39 0.0K
13:55 2,915.48 2,915.70 2,915.48 2,915.62 0.0K
13:56 2,915.67 2,915.67 2,915.58 2,915.67 0.0K
13:57 2,915.60 2,915.65 2,915.60 2,915.61 0.0K
13:58 2,915.73 2,915.77 2,915.73 2,915.74 0.0K
13:59 2,915.71 2,915.71 2,915.67 2,915.67 0.0K
14:00 2,915.66 2,915.66 2,915.48 2,915.51 0.0K
14:01 2,915.53 2,915.56 2,915.33 2,915.36 0.0K
14:02 2,915.46 2,915.48 2,915.42 2,915.42 0.0K
14:03 2,915.40 2,915.52 2,915.40 2,915.49 0.0K
14:04 2,915.52 2,915.59 2,915.52 2,915.59 0.0K
14:05 2,915.52 2,915.63 2,915.52 2,915.63 0.0K
14:06 2,915.63 2,915.81 2,915.63 2,915.81 0.0K
14:07 2,915.92 2,915.99 2,915.92 2,915.93 0.0K
14:08 2,915.82 2,915.82 2,915.75 2,915.75 0.0K
14:09 2,915.80 2,915.80 2,915.70 2,915.70 0.0K
14:10 2,915.67 2,915.90 2,915.67 2,915.90 0.0K
14:11 2,915.99 2,916.01 2,915.98 2,916.00 0.0K
14:12 2,915.79 2,915.86 2,915.79 2,915.83 0.0K
14:13 2,915.88 2,915.91 2,915.84 2,915.85 0.0K
14:14 2,915.84 2,915.84 2,915.81 2,915.82 0.0K
14:15 2,915.77 2,915.83 2,915.70 2,915.83 0.0K
14:16 2,915.74 2,915.79 2,915.74 2,915.79 0.0K
14:17 2,915.76 2,915.87 2,915.73 2,915.73 0.0K
14:18 2,915.96 2,916.04 2,915.96 2,916.04 0.0K
14:19 2,916.03 2,916.20 2,916.03 2,916.08 0.0K
14:20 2,916.39 2,916.41 2,916.34 2,916.41 0.0K
14:21 2,916.34 2,916.34 2,916.18 2,916.18 0.0K
14:22 2,916.21 2,916.21 2,916.16 2,916.21 0.0K
14:23 2,916.10 2,916.10 2,915.85 2,916.03 0.0K
14:24 2,915.67 2,915.88 2,915.67 2,915.75 0.0K
14:25 2,915.83 2,915.83 2,915.66 2,915.76 0.0K
14:26 2,915.60 2,915.60 2,915.52 2,915.52 0.0K
14:27 2,915.53 2,915.53 2,915.50 2,915.53 0.0K
14:28 2,915.58 2,915.73 2,915.58 2,915.73 0.0K
14:29 2,915.66 2,915.66 2,915.59 2,915.60 0.0K
14:30 2,915.58 2,915.61 2,915.48 2,915.61 0.0K
14:31 2,915.47 2,915.69 2,915.45 2,915.58 0.0K
14:32 2,915.63 2,915.92 2,915.63 2,915.88 0.0K
14:33 2,915.84 2,916.04 2,915.84 2,916.04 0.0K
14:34 2,916.08 2,916.08 2,916.02 2,916.08 0.0K
14:35 2,916.12 2,916.30 2,916.12 2,916.27 0.0K
14:36 2,916.41 2,916.41 2,916.32 2,916.32 0.0K
14:37 2,916.35 2,916.40 2,916.33 2,916.40 0.0K
14:38 2,916.39 2,916.42 2,916.39 2,916.42 0.0K
14:39 2,916.33 2,916.33 2,916.28 2,916.33 0.0K
14:40 2,916.35 2,916.66 2,916.35 2,916.65 0.0K
14:41 2,916.70 2,916.71 2,916.69 2,916.69 0.0K
14:42 2,916.83 2,916.86 2,916.68 2,916.86 0.0K
14:43 2,916.76 2,916.76 2,916.71 2,916.75 0.0K
14:44 2,916.73 2,916.81 2,916.70 2,916.81 0.0K
14:45 2,916.77 2,917.04 2,916.77 2,917.03 0.0K
14:46 2,917.04 2,917.07 2,917.02 2,917.07 0.0K
14:47 2,917.02 2,917.07 2,917.02 2,917.07 0.0K
14:48 2,917.00 2,917.08 2,916.97 2,917.01 0.0K
14:49 2,917.09 2,917.09 2,917.03 2,917.08 0.0K
14:50 2,917.05 2,917.11 2,917.05 2,917.11 0.0K
14:51 2,916.95 2,917.04 2,916.95 2,917.02 0.0K
14:52 2,917.04 2,917.04 2,916.97 2,917.04 0.0K
14:53 2,917.02 2,917.07 2,916.97 2,916.97 0.0K
14:54 2,917.05 2,917.08 2,917.03 2,917.03 0.0K
14:55 2,917.05 2,917.24 2,917.01 2,917.24 0.0K
14:56 2,917.27 2,917.53 2,917.27 2,917.53 0.0K
14:57 2,917.51 2,917.71 2,917.51 2,917.68 0.0K
14:58 2,917.66 2,917.66 2,917.57 2,917.59 0.0K
14:59 2,917.47 2,917.47 2,917.40 2,917.41 0.0K
15:00 2,917.38 2,917.40 2,917.38 2,917.40 0.0K
15:01 2,917.29 2,917.36 2,917.29 2,917.31 0.0K
15:02 2,917.27 2,917.27 2,917.01 2,917.01 0.0K
15:03 2,916.82 2,916.84 2,916.68 2,916.68 0.0K
15:04 2,916.64 2,916.64 2,916.43 2,916.47 0.0K
15:05 2,916.54 2,916.54 2,916.51 2,916.51 0.0K
15:06 2,916.45 2,916.45 2,916.09 2,916.25 0.0K
15:07 2,916.10 2,916.10 2,915.95 2,915.95 0.0K
15:08 2,916.13 2,916.50 2,916.13 2,916.46 0.0K
15:09 2,916.50 2,916.69 2,916.50 2,916.69 0.0K
15:10 2,916.59 2,916.59 2,916.11 2,916.34 0.0K
15:11 2,916.06 2,916.06 2,915.79 2,915.84 0.0K
15:12 2,915.83 2,915.84 2,915.74 2,915.74 0.0K
15:13 2,915.80 2,915.80 2,915.39 2,915.54 0.0K
15:14 2,915.37 2,915.37 2,915.03 2,915.04 0.0K
15:15 2,915.16 2,915.19 2,915.10 2,915.19 0.0K
15:16 2,915.08 2,915.23 2,915.08 2,915.15 0.0K
15:17 2,915.10 2,915.40 2,915.10 2,915.40 0.0K
15:18 2,915.24 2,915.42 2,915.24 2,915.31 0.0K
15:19 2,915.41 2,915.53 2,915.37 2,915.53 0.0K
15:20 2,915.37 2,915.37 2,915.23 2,915.24 0.0K
15:21 2,915.17 2,915.17 2,914.90 2,914.95 0.0K
15:22 2,914.89 2,914.98 2,914.89 2,914.98 0.0K
15:23 2,914.86 2,915.02 2,914.86 2,914.97 0.0K
15:24 2,915.05 2,915.25 2,915.05 2,915.22 0.0K
15:25 2,915.10 2,915.26 2,915.10 2,915.24 0.0K
15:26 2,915.25 2,915.28 2,915.23 2,915.23 0.0K
15:27 2,915.22 2,915.25 2,915.17 2,915.25 0.0K
15:28 2,915.23 2,915.25 2,915.13 2,915.16 0.0K
15:29 2,915.34 2,915.44 2,915.34 2,915.44 0.0K
15:30 2,915.31 2,915.32 2,915.22 2,915.32 0.0K
15:31 2,915.22 2,915.22 2,915.00 2,915.07 0.0K
15:32 2,914.92 2,915.00 2,914.92 2,914.97 0.0K
15:33 2,915.16 2,915.16 2,915.04 2,915.04 0.0K
15:34 2,915.12 2,915.12 2,915.00 2,915.00 0.0K
15:35 2,915.04 2,915.04 2,914.97 2,914.97 0.0K
15:36 2,914.96 2,914.96 2,914.71 2,914.76 0.0K
15:37 2,914.82 2,914.82 2,914.63 2,914.71 0.0K
15:38 2,914.64 2,914.81 2,914.64 2,914.76 0.0K
15:39 2,914.77 2,914.77 2,914.65 2,914.77 0.0K
15:40 2,914.62 2,914.65 2,914.59 2,914.59 0.0K
15:41 2,914.66 2,914.68 2,914.57 2,914.64 0.0K
15:42 2,914.65 2,914.65 2,914.56 2,914.61 0.0K
15:43 2,914.36 2,914.38 2,914.34 2,914.35 0.0K
15:44 2,914.23 2,914.23 2,914.02 2,914.09 0.0K
15:45 2,914.03 2,914.58 2,914.03 2,914.36 0.0K
15:46 2,914.28 2,914.34 2,914.27 2,914.27 0.0K
15:47 2,914.20 2,914.47 2,914.20 2,914.44 0.0K
15:48 2,914.45 2,914.82 2,914.45 2,914.72 0.0K
15:49 2,914.85 2,915.09 2,914.69 2,914.86 0.0K
15:50 2,915.07 2,916.20 2,915.07 2,915.88 0.0K
15:51 2,916.26 2,916.92 2,916.26 2,916.63 0.0K
15:52 2,917.08 2,917.08 2,916.65 2,916.65 0.0K
15:53 2,916.86 2,917.33 2,916.86 2,917.10 0.0K
15:54 2,917.21 2,917.21 2,916.40 2,917.18 0.0K
15:55 2,916.41 2,916.41 2,916.09 2,916.14 0.0K
15:56 2,916.21 2,916.34 2,916.21 2,916.24 0.0K
15:57 2,916.45 2,916.93 2,916.45 2,916.67 0.0K
15:58 2,916.83 2,916.83 2,916.75 2,916.75 0.0K
15:59 2,916.83 2,917.00 2,916.82 2,916.98 0.0K
16:00 2,917.10 2,917.10 2,916.93 2,916.94 0.0K
16:01 2,916.89 2,916.90 2,916.89 2,916.89 0.0K
16:02 2,916.91 2,916.95 2,916.91 2,916.93 0.0K
16:03 2,916.93 2,916.93 2,916.85 2,916.90 0.0K
16:04 2,916.86 2,916.87 2,916.86 2,916.86 0.0K
16:05 2,916.87 2,916.90 2,916.85 2,916.86 0.0K
16:06 2,916.90 2,916.90 2,916.84 2,916.86 0.0K
16:07 2,916.86 2,916.89 2,916.86 2,916.89 0.0K
16:08 2,916.88 2,916.89 2,916.86 2,916.88 0.0K
16:09 2,916.89 2,916.89 2,916.84 2,916.87 0.0K
16:10 2,916.85 2,916.86 2,916.84 2,916.85 0.0K
16:11 2,916.80 2,916.81 2,916.79 2,916.79 0.0K
16:12 2,916.82 2,916.82 2,916.79 2,916.80 0.0K
16:13 2,916.81 2,916.84 2,916.79 2,916.84 0.0K
16:14 2,916.81 2,916.81 2,916.80 2,916.81 0.0K
16:15 2,916.82 2,916.82 2,916.82 2,916.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible