CBOE S

SPBUF10A
🏛️ États-Unis →
3,164.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,915.36 2,915.36 2,915.26 2,915.26 0.0K
09:32 2,915.21 2,915.55 2,915.21 2,915.53 0.0K
09:33 2,915.59 2,915.80 2,915.59 2,915.80 0.0K
09:34 2,915.66 2,915.89 2,915.66 2,915.88 0.0K
09:35 2,915.88 2,915.88 2,915.72 2,915.78 0.0K
09:36 2,915.84 2,916.09 2,915.84 2,916.06 0.0K
09:37 2,916.01 2,916.16 2,916.01 2,916.09 0.0K
09:38 2,916.29 2,916.56 2,916.29 2,916.49 0.0K
09:39 2,916.45 2,916.71 2,916.45 2,916.71 0.0K
09:40 2,916.56 2,916.82 2,916.56 2,916.77 0.0K
09:41 2,916.97 2,917.07 2,916.97 2,917.01 0.0K
09:42 2,917.14 2,917.18 2,917.14 2,917.18 0.0K
09:43 2,916.92 2,916.92 2,916.80 2,916.88 0.0K
09:44 2,916.73 2,916.89 2,916.73 2,916.89 0.0K
09:45 2,916.91 2,917.12 2,916.91 2,917.12 0.0K
09:46 2,917.03 2,917.16 2,917.00 2,917.00 0.0K
09:47 2,917.04 2,917.04 2,916.92 2,916.96 0.0K
09:48 2,916.88 2,916.94 2,916.86 2,916.86 0.0K
09:49 2,916.80 2,916.87 2,916.80 2,916.82 0.0K
09:50 2,916.79 2,916.79 2,916.36 2,916.36 0.0K
09:51 2,916.53 2,916.77 2,916.53 2,916.68 0.0K
09:52 2,916.80 2,916.85 2,916.80 2,916.85 0.0K
09:53 2,916.78 2,916.96 2,916.78 2,916.96 0.0K
09:54 2,916.85 2,916.91 2,916.85 2,916.91 0.0K
09:55 2,916.89 2,916.92 2,916.78 2,916.78 0.0K
09:56 2,916.88 2,916.96 2,916.77 2,916.85 0.0K
09:57 2,917.09 2,917.13 2,917.02 2,917.11 0.0K
09:58 2,917.11 2,917.41 2,917.11 2,917.25 0.0K
09:59 2,917.38 2,917.38 2,917.34 2,917.35 0.0K
10:00 2,917.39 2,917.45 2,917.38 2,917.43 0.0K
10:01 2,917.42 2,917.76 2,917.42 2,917.76 0.0K
10:02 2,917.62 2,917.71 2,917.62 2,917.70 0.0K
10:03 2,917.69 2,917.86 2,917.69 2,917.86 0.0K
10:04 2,917.90 2,918.04 2,917.85 2,917.85 0.0K
10:05 2,917.96 2,918.10 2,917.94 2,917.99 0.0K
10:06 2,918.04 2,918.12 2,918.04 2,918.08 0.0K
10:07 2,918.15 2,918.30 2,918.11 2,918.12 0.0K
10:08 2,918.30 2,918.39 2,918.29 2,918.29 0.0K
10:09 2,918.40 2,918.40 2,918.08 2,918.20 0.0K
10:10 2,917.93 2,917.93 2,917.84 2,917.84 0.0K
10:11 2,917.95 2,918.13 2,917.93 2,918.02 0.0K
10:12 2,917.95 2,918.22 2,917.95 2,918.21 0.0K
10:13 2,918.26 2,918.26 2,918.03 2,918.09 0.0K
10:14 2,918.20 2,918.34 2,918.20 2,918.28 0.0K
10:15 2,918.39 2,918.54 2,918.39 2,918.47 0.0K
10:16 2,918.53 2,918.55 2,918.48 2,918.48 0.0K
10:17 2,918.46 2,918.46 2,918.38 2,918.43 0.0K
10:18 2,918.47 2,918.59 2,918.47 2,918.50 0.0K
10:19 2,918.59 2,918.59 2,918.47 2,918.50 0.0K
10:20 2,918.51 2,918.51 2,918.37 2,918.37 0.0K
10:21 2,918.33 2,918.38 2,918.33 2,918.37 0.0K
10:22 2,918.55 2,918.57 2,918.49 2,918.53 0.0K
10:23 2,918.57 2,918.67 2,918.57 2,918.67 0.0K
10:24 2,918.62 2,918.66 2,918.62 2,918.66 0.0K
10:25 2,918.67 2,918.72 2,918.66 2,918.68 0.0K
10:26 2,918.72 2,918.79 2,918.72 2,918.77 0.0K
10:27 2,918.84 2,918.84 2,918.76 2,918.78 0.0K
10:28 2,918.82 2,918.82 2,918.79 2,918.81 0.0K
10:29 2,918.82 2,918.82 2,918.74 2,918.77 0.0K
10:30 2,918.75 2,918.82 2,918.75 2,918.79 0.0K
10:31 2,918.78 2,918.78 2,918.69 2,918.73 0.0K
10:32 2,918.73 2,918.88 2,918.73 2,918.83 0.0K
10:33 2,918.92 2,919.04 2,918.92 2,919.00 0.0K
10:34 2,919.02 2,919.10 2,919.02 2,919.10 0.0K
10:35 2,919.04 2,919.05 2,919.00 2,919.00 0.0K
10:36 2,919.10 2,919.34 2,919.10 2,919.34 0.0K
10:37 2,919.15 2,919.22 2,919.10 2,919.11 0.0K
10:38 2,919.08 2,919.08 2,919.03 2,919.05 0.0K
10:39 2,919.10 2,919.11 2,919.07 2,919.10 0.0K
10:40 2,919.07 2,919.29 2,919.07 2,919.19 0.0K
10:41 2,919.28 2,919.36 2,919.28 2,919.29 0.0K
10:42 2,919.34 2,919.41 2,919.34 2,919.39 0.0K
10:43 2,919.48 2,919.63 2,919.48 2,919.61 0.0K
10:44 2,919.51 2,919.66 2,919.51 2,919.58 0.0K
10:45 2,919.66 2,919.68 2,919.66 2,919.68 0.0K
10:46 2,919.64 2,919.66 2,919.61 2,919.61 0.0K
10:47 2,919.82 2,919.91 2,919.81 2,919.81 0.0K
10:48 2,919.83 2,919.84 2,919.76 2,919.76 0.0K
10:49 2,919.81 2,919.86 2,919.81 2,919.83 0.0K
10:50 2,919.86 2,919.89 2,919.83 2,919.83 0.0K
10:51 2,919.77 2,919.85 2,919.77 2,919.85 0.0K
10:52 2,919.79 2,919.79 2,919.74 2,919.74 0.0K
10:53 2,919.70 2,919.70 2,919.36 2,919.36 0.0K
10:54 2,919.44 2,919.45 2,919.30 2,919.33 0.0K
10:55 2,919.26 2,919.38 2,919.26 2,919.32 0.0K
10:56 2,919.36 2,919.46 2,919.34 2,919.39 0.0K
10:57 2,919.52 2,919.60 2,919.52 2,919.56 0.0K
10:58 2,919.59 2,919.60 2,919.55 2,919.56 0.0K
10:59 2,919.58 2,919.63 2,919.58 2,919.63 0.0K
11:00 2,919.60 2,919.60 2,919.50 2,919.52 0.0K
11:01 2,919.52 2,919.64 2,919.51 2,919.54 0.0K
11:02 2,919.69 2,919.69 2,919.52 2,919.53 0.0K
11:03 2,919.57 2,919.62 2,919.51 2,919.59 0.0K
11:04 2,919.57 2,919.57 2,919.56 2,919.57 0.0K
11:05 2,919.55 2,919.55 2,919.37 2,919.43 0.0K
11:06 2,919.35 2,919.40 2,919.29 2,919.38 0.0K
11:07 2,919.40 2,919.40 2,919.33 2,919.34 0.0K
11:08 2,919.32 2,919.35 2,919.32 2,919.34 0.0K
11:09 2,919.33 2,919.34 2,919.31 2,919.31 0.0K
11:10 2,919.36 2,919.36 2,919.31 2,919.32 0.0K
11:11 2,919.32 2,919.35 2,919.22 2,919.29 0.0K
11:12 2,919.19 2,919.19 2,919.11 2,919.11 0.0K
11:13 2,919.20 2,919.20 2,919.15 2,919.19 0.0K
11:14 2,919.20 2,919.32 2,919.17 2,919.22 0.0K
11:15 2,919.31 2,919.34 2,919.31 2,919.33 0.0K
11:16 2,919.40 2,919.50 2,919.40 2,919.48 0.0K
11:17 2,919.52 2,919.55 2,919.50 2,919.55 0.0K
11:18 2,919.52 2,919.52 2,919.48 2,919.52 0.0K
11:19 2,919.47 2,919.48 2,919.43 2,919.48 0.0K
11:20 2,919.42 2,919.48 2,919.40 2,919.43 0.0K
11:21 2,919.45 2,919.45 2,919.44 2,919.45 0.0K
11:22 2,919.37 2,919.40 2,919.34 2,919.40 0.0K
11:23 2,919.38 2,919.46 2,919.38 2,919.46 0.0K
11:24 2,919.53 2,919.59 2,919.53 2,919.58 0.0K
11:25 2,919.60 2,919.65 2,919.60 2,919.62 0.0K
11:26 2,919.60 2,919.61 2,919.58 2,919.58 0.0K
11:27 2,919.62 2,919.69 2,919.62 2,919.62 0.0K
11:28 2,919.60 2,919.68 2,919.59 2,919.59 0.0K
11:29 2,919.60 2,919.63 2,919.57 2,919.62 0.0K
11:30 2,919.60 2,919.60 2,919.47 2,919.52 0.0K
11:31 2,919.53 2,919.58 2,919.53 2,919.56 0.0K
11:32 2,919.57 2,919.62 2,919.55 2,919.62 0.0K
11:33 2,919.59 2,919.59 2,919.54 2,919.59 0.0K
11:34 2,919.57 2,919.63 2,919.57 2,919.63 0.0K
11:35 2,919.60 2,919.66 2,919.60 2,919.64 0.0K
11:36 2,919.67 2,919.73 2,919.64 2,919.64 0.0K
11:37 2,919.65 2,919.74 2,919.65 2,919.74 0.0K
11:38 2,919.75 2,919.84 2,919.75 2,919.84 0.0K
11:39 2,919.78 2,919.88 2,919.78 2,919.84 0.0K
11:40 2,919.87 2,919.93 2,919.87 2,919.93 0.0K
11:41 2,919.93 2,919.94 2,919.93 2,919.93 0.0K
11:42 2,919.91 2,920.02 2,919.91 2,920.02 0.0K
11:43 2,920.04 2,920.05 2,920.04 2,920.05 0.0K
11:44 2,920.06 2,920.15 2,920.06 2,920.15 0.0K
11:45 2,920.15 2,920.15 2,920.13 2,920.15 0.0K
11:46 2,920.16 2,920.17 2,920.11 2,920.17 0.0K
11:47 2,920.19 2,920.22 2,920.19 2,920.19 0.0K
11:48 2,920.21 2,920.30 2,920.21 2,920.30 0.0K
11:49 2,920.29 2,920.30 2,920.28 2,920.30 0.0K
11:50 2,920.27 2,920.31 2,920.27 2,920.29 0.0K
11:51 2,920.24 2,920.29 2,920.24 2,920.25 0.0K
11:52 2,920.24 2,920.24 2,919.94 2,919.94 0.0K
11:53 2,919.94 2,919.94 2,919.65 2,919.72 0.0K
11:54 2,919.62 2,919.62 2,919.36 2,919.36 0.0K
11:55 2,919.47 2,919.92 2,919.47 2,919.70 0.0K
11:56 2,919.90 2,920.07 2,919.90 2,920.07 0.0K
11:57 2,920.02 2,920.08 2,920.02 2,920.08 0.0K
11:58 2,920.09 2,920.09 2,920.05 2,920.08 0.0K
11:59 2,920.11 2,920.11 2,919.65 2,919.77 0.0K
12:00 2,919.65 2,919.76 2,919.65 2,919.73 0.0K
12:01 2,919.78 2,919.78 2,919.72 2,919.75 0.0K
12:02 2,919.73 2,919.91 2,919.73 2,919.74 0.0K
12:03 2,919.85 2,919.85 2,919.85 2,919.85 0.0K
12:04 2,919.85 2,919.88 2,919.82 2,919.82 0.0K
12:05 2,919.89 2,919.92 2,919.89 2,919.92 0.0K
12:06 2,920.00 2,920.00 2,919.96 2,919.96 0.0K
12:07 2,919.97 2,920.02 2,919.97 2,919.97 0.0K
12:08 2,920.03 2,920.04 2,920.01 2,920.04 0.0K
12:09 2,920.12 2,920.17 2,920.12 2,920.17 0.0K
12:10 2,920.16 2,920.25 2,920.16 2,920.23 0.0K
12:11 2,920.22 2,920.22 2,920.17 2,920.17 0.0K
12:12 2,920.27 2,920.27 2,920.19 2,920.21 0.0K
12:13 2,920.19 2,920.20 2,920.18 2,920.18 0.0K
12:14 2,920.25 2,920.33 2,920.24 2,920.24 0.0K
12:15 2,920.40 2,920.41 2,920.37 2,920.41 0.0K
12:16 2,920.38 2,920.38 2,920.29 2,920.31 0.0K
12:17 2,920.28 2,920.33 2,920.28 2,920.33 0.0K
12:18 2,920.26 2,920.33 2,920.26 2,920.28 0.0K
12:19 2,920.32 2,920.54 2,920.32 2,920.39 0.0K
12:20 2,920.54 2,920.54 2,920.51 2,920.54 0.0K
12:21 2,920.51 2,920.55 2,920.51 2,920.55 0.0K
12:22 2,920.56 2,920.57 2,920.56 2,920.56 0.0K
12:23 2,920.61 2,920.67 2,920.61 2,920.62 0.0K
12:24 2,920.65 2,920.67 2,920.64 2,920.67 0.0K
12:25 2,920.59 2,920.67 2,920.59 2,920.59 0.0K
12:26 2,920.76 2,920.81 2,920.76 2,920.79 0.0K
12:27 2,920.96 2,921.02 2,920.96 2,920.96 0.0K
12:28 2,920.95 2,921.04 2,920.95 2,921.03 0.0K
12:29 2,921.00 2,921.03 2,920.98 2,920.98 0.0K
12:30 2,921.01 2,921.01 2,920.87 2,920.89 0.0K
12:31 2,920.83 2,920.83 2,920.62 2,920.63 0.0K
12:32 2,920.62 2,920.69 2,920.62 2,920.69 0.0K
12:33 2,920.67 2,920.67 2,920.53 2,920.63 0.0K
12:34 2,920.59 2,920.59 2,920.54 2,920.56 0.0K
12:35 2,920.49 2,920.49 2,920.32 2,920.36 0.0K
12:36 2,920.23 2,920.34 2,920.12 2,920.12 0.0K
12:37 2,920.30 2,920.50 2,920.30 2,920.48 0.0K
12:38 2,920.68 2,920.73 2,920.62 2,920.65 0.0K
12:39 2,920.66 2,920.85 2,920.66 2,920.76 0.0K
12:40 2,920.88 2,921.21 2,920.88 2,921.20 0.0K
12:41 2,921.22 2,921.22 2,921.04 2,921.18 0.0K
12:42 2,921.00 2,921.07 2,920.98 2,921.00 0.0K
12:43 2,921.05 2,921.18 2,921.05 2,921.13 0.0K
12:44 2,921.15 2,921.15 2,921.05 2,921.10 0.0K
12:45 2,921.11 2,921.11 2,920.94 2,921.11 0.0K
12:46 2,920.92 2,920.94 2,920.85 2,920.86 0.0K
12:47 2,920.85 2,920.95 2,920.85 2,920.95 0.0K
12:48 2,920.93 2,921.05 2,920.93 2,921.05 0.0K
12:49 2,921.11 2,921.19 2,921.11 2,921.19 0.0K
12:50 2,921.19 2,921.67 2,921.19 2,921.65 0.0K
12:51 2,921.66 2,921.66 2,921.61 2,921.61 0.0K
12:52 2,921.67 2,921.67 2,921.61 2,921.61 0.0K
12:53 2,921.67 2,921.77 2,921.67 2,921.77 0.0K
12:54 2,921.77 2,921.99 2,921.76 2,921.99 0.0K
12:55 2,922.07 2,922.09 2,922.02 2,922.02 0.0K
12:56 2,922.08 2,922.28 2,922.08 2,922.28 0.0K
12:57 2,922.26 2,922.44 2,922.26 2,922.44 0.0K
12:58 2,922.45 2,922.54 2,922.45 2,922.51 0.0K
12:59 2,922.53 2,922.75 2,922.53 2,922.64 0.0K
13:00 2,922.85 2,922.99 2,922.85 2,922.98 0.0K
13:01 2,922.98 2,922.98 2,922.78 2,922.78 0.0K
13:02 2,922.80 2,922.82 2,922.79 2,922.79 0.0K
13:03 2,922.80 2,922.91 2,922.80 2,922.91 0.0K
13:04 2,922.91 2,922.95 2,922.91 2,922.95 0.0K
13:05 2,922.93 2,922.94 2,922.93 2,922.94 0.0K
13:06 2,922.92 2,922.95 2,922.90 2,922.95 0.0K
13:07 2,923.03 2,923.11 2,923.02 2,923.11 0.0K
13:08 2,923.13 2,923.14 2,923.07 2,923.09 0.0K
13:09 2,923.08 2,923.08 2,922.89 2,922.89 0.0K
13:10 2,922.86 2,922.86 2,922.80 2,922.80 0.0K
13:11 2,922.77 2,922.81 2,922.77 2,922.81 0.0K
13:12 2,922.79 2,922.86 2,922.79 2,922.86 0.0K
13:13 2,922.84 2,922.91 2,922.82 2,922.91 0.0K
13:14 2,922.91 2,923.07 2,922.91 2,923.07 0.0K
13:15 2,923.07 2,923.07 2,923.07 2,923.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible