CBOE S

SPRF09
🏛️ États-Unis →
4,146.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,739.66 3,739.66 3,739.52 3,739.63 0.0K
09:32 3,739.21 3,739.68 3,738.52 3,739.68 0.0K
09:33 3,738.33 3,738.74 3,738.16 3,738.74 0.0K
09:34 3,738.39 3,739.00 3,738.39 3,739.00 0.0K
09:35 3,739.73 3,739.73 3,739.30 3,739.30 0.0K
09:36 3,740.14 3,740.14 3,736.93 3,736.93 0.0K
09:37 3,737.43 3,737.65 3,737.43 3,737.49 0.0K
09:38 3,736.93 3,737.04 3,735.90 3,736.43 0.0K
09:39 3,736.28 3,739.99 3,736.28 3,739.99 0.0K
09:40 3,740.14 3,742.92 3,740.14 3,742.83 0.0K
09:41 3,743.70 3,744.89 3,743.63 3,744.61 0.0K
09:42 3,744.89 3,746.03 3,743.99 3,743.99 0.0K
09:43 3,744.16 3,745.29 3,744.16 3,745.05 0.0K
09:44 3,744.68 3,744.68 3,742.49 3,742.49 0.0K
09:45 3,743.65 3,743.65 3,742.37 3,743.27 0.0K
09:46 3,743.51 3,743.78 3,743.06 3,743.19 0.0K
09:47 3,741.68 3,741.68 3,739.51 3,740.06 0.0K
09:48 3,739.45 3,741.08 3,739.45 3,739.55 0.0K
09:49 3,739.33 3,739.33 3,738.62 3,738.72 0.0K
09:50 3,737.63 3,738.98 3,737.63 3,738.43 0.0K
09:51 3,738.98 3,740.15 3,738.98 3,739.80 0.0K
09:52 3,739.58 3,739.94 3,739.58 3,739.85 0.0K
09:53 3,740.96 3,740.96 3,738.83 3,738.83 0.0K
09:54 3,739.43 3,739.43 3,736.02 3,736.02 0.0K
09:55 3,736.60 3,737.72 3,736.32 3,737.08 0.0K
09:56 3,736.52 3,736.52 3,732.62 3,732.62 0.0K
09:57 3,732.73 3,732.73 3,730.36 3,730.36 0.0K
09:58 3,732.21 3,734.53 3,732.21 3,734.49 0.0K
09:59 3,734.86 3,735.25 3,734.86 3,735.06 0.0K
10:00 3,733.98 3,744.70 3,733.98 3,744.24 0.0K
10:01 3,743.55 3,743.55 3,741.75 3,741.75 0.0K
10:02 3,740.57 3,740.88 3,739.59 3,740.02 0.0K
10:03 3,741.26 3,742.77 3,741.26 3,741.57 0.0K
10:04 3,741.85 3,743.53 3,741.85 3,743.20 0.0K
10:05 3,742.73 3,743.86 3,742.69 3,742.69 0.0K
10:06 3,741.79 3,743.83 3,741.79 3,743.83 0.0K
10:07 3,744.42 3,745.63 3,744.42 3,745.47 0.0K
10:08 3,746.14 3,746.14 3,745.36 3,746.03 0.0K
10:09 3,745.77 3,745.85 3,744.44 3,744.74 0.0K
10:10 3,744.36 3,744.36 3,743.43 3,743.86 0.0K
10:11 3,743.45 3,743.77 3,743.07 3,743.77 0.0K
10:12 3,742.28 3,744.61 3,742.21 3,744.61 0.0K
10:13 3,745.28 3,745.28 3,742.86 3,742.86 0.0K
10:14 3,743.36 3,743.37 3,741.60 3,741.97 0.0K
10:15 3,742.59 3,742.59 3,741.70 3,741.70 0.0K
10:16 3,741.15 3,741.40 3,740.66 3,740.66 0.0K
10:17 3,740.12 3,740.12 3,738.41 3,739.23 0.0K
10:18 3,738.78 3,739.81 3,737.93 3,737.93 0.0K
10:19 3,738.26 3,738.26 3,737.09 3,737.70 0.0K
10:20 3,737.75 3,738.91 3,736.90 3,736.90 0.0K
10:21 3,736.74 3,737.62 3,732.68 3,732.68 0.0K
10:22 3,733.12 3,735.12 3,733.12 3,735.12 0.0K
10:23 3,734.98 3,737.92 3,734.98 3,737.92 0.0K
10:24 3,737.92 3,737.92 3,736.12 3,736.12 0.0K
10:25 3,735.40 3,735.56 3,735.39 3,735.56 0.0K
10:26 3,735.73 3,735.88 3,735.27 3,735.49 0.0K
10:27 3,734.70 3,734.70 3,733.69 3,734.10 0.0K
10:28 3,733.30 3,733.69 3,733.07 3,733.67 0.0K
10:29 3,734.36 3,734.73 3,734.19 3,734.52 0.0K
10:30 3,734.40 3,734.40 3,732.81 3,732.81 0.0K
10:31 3,733.75 3,734.97 3,733.75 3,734.65 0.0K
10:32 3,735.41 3,736.30 3,734.81 3,736.30 0.0K
10:33 3,735.59 3,737.15 3,735.46 3,737.15 0.0K
10:34 3,735.88 3,736.75 3,734.85 3,736.75 0.0K
10:35 3,736.64 3,737.58 3,736.60 3,737.58 0.0K
10:36 3,738.78 3,738.78 3,738.24 3,738.77 0.0K
10:37 3,737.24 3,739.15 3,737.24 3,739.15 0.0K
10:38 3,738.87 3,740.60 3,738.87 3,740.60 0.0K
10:39 3,740.34 3,742.86 3,740.34 3,741.82 0.0K
10:40 3,741.71 3,741.72 3,740.32 3,740.32 0.0K
10:41 3,740.54 3,740.72 3,740.08 3,740.08 0.0K
10:42 3,740.69 3,740.69 3,737.98 3,737.98 0.0K
10:43 3,737.54 3,739.41 3,737.54 3,739.41 0.0K
10:44 3,738.88 3,739.37 3,738.88 3,739.22 0.0K
10:45 3,739.40 3,740.12 3,739.40 3,740.12 0.0K
10:46 3,739.92 3,740.77 3,739.92 3,740.14 0.0K
10:47 3,740.74 3,740.83 3,740.21 3,740.21 0.0K
10:48 3,739.03 3,739.03 3,738.43 3,738.43 0.0K
10:49 3,738.01 3,738.01 3,736.46 3,736.46 0.0K
10:50 3,736.99 3,737.45 3,736.31 3,736.31 0.0K
10:51 3,736.54 3,736.54 3,734.75 3,735.60 0.0K
10:52 3,735.65 3,737.65 3,735.05 3,737.65 0.0K
10:53 3,737.98 3,739.45 3,737.98 3,739.26 0.0K
10:54 3,738.86 3,739.43 3,738.86 3,739.37 0.0K
10:55 3,739.60 3,739.60 3,738.92 3,738.92 0.0K
10:56 3,739.55 3,739.68 3,739.38 3,739.68 0.0K
10:57 3,739.77 3,739.77 3,738.88 3,739.49 0.0K
10:58 3,739.92 3,740.88 3,739.92 3,740.78 0.0K
10:59 3,740.02 3,740.02 3,738.18 3,738.26 0.0K
11:00 3,737.94 3,737.94 3,735.12 3,735.12 0.0K
11:01 3,735.83 3,735.83 3,733.92 3,734.68 0.0K
11:02 3,734.33 3,734.93 3,734.33 3,734.45 0.0K
11:03 3,734.91 3,734.98 3,734.63 3,734.63 0.0K
11:04 3,735.02 3,735.02 3,733.38 3,733.90 0.0K
11:05 3,734.10 3,734.91 3,734.10 3,734.80 0.0K
11:06 3,734.31 3,734.44 3,734.31 3,734.39 0.0K
11:07 3,734.29 3,734.89 3,733.66 3,734.89 0.0K
11:08 3,735.09 3,735.09 3,734.07 3,734.07 0.0K
11:09 3,732.92 3,732.92 3,732.37 3,732.73 0.0K
11:10 3,732.65 3,732.65 3,731.69 3,731.69 0.0K
11:11 3,730.88 3,730.88 3,727.76 3,727.76 0.0K
11:12 3,728.20 3,728.20 3,727.19 3,727.81 0.0K
11:13 3,728.18 3,729.30 3,727.51 3,729.30 0.0K
11:14 3,730.12 3,731.23 3,730.12 3,731.23 0.0K
11:15 3,730.74 3,731.16 3,730.35 3,730.48 0.0K
11:16 3,730.60 3,730.60 3,729.63 3,729.63 0.0K
11:17 3,729.72 3,729.72 3,728.56 3,728.94 0.0K
11:18 3,728.92 3,729.68 3,728.92 3,729.20 0.0K
11:19 3,729.11 3,729.11 3,728.52 3,728.52 0.0K
11:20 3,728.52 3,728.52 3,727.06 3,727.06 0.0K
11:21 3,728.96 3,729.30 3,728.88 3,728.88 0.0K
11:22 3,728.94 3,729.30 3,728.86 3,729.30 0.0K
11:23 3,729.26 3,729.26 3,728.73 3,728.73 0.0K
11:24 3,728.93 3,729.69 3,728.70 3,729.69 0.0K
11:25 3,730.18 3,730.60 3,728.40 3,728.40 0.0K
11:26 3,728.32 3,728.32 3,727.08 3,727.08 0.0K
11:27 3,727.51 3,727.78 3,727.42 3,727.42 0.0K
11:28 3,727.28 3,727.99 3,727.28 3,727.99 0.0K
11:29 3,728.16 3,729.88 3,728.16 3,729.88 0.0K
11:30 3,730.26 3,730.26 3,728.67 3,728.67 0.0K
11:31 3,728.98 3,728.98 3,728.61 3,728.68 0.0K
11:32 3,728.69 3,728.69 3,727.78 3,727.78 0.0K
11:33 3,728.12 3,728.62 3,726.53 3,726.53 0.0K
11:34 3,726.82 3,726.82 3,725.77 3,725.77 0.0K
11:35 3,725.78 3,726.46 3,725.61 3,726.46 0.0K
11:36 3,726.95 3,727.14 3,726.75 3,727.14 0.0K
11:37 3,727.73 3,729.16 3,727.73 3,729.16 0.0K
11:38 3,729.10 3,729.26 3,729.04 3,729.04 0.0K
11:39 3,729.98 3,729.98 3,729.14 3,729.14 0.0K
11:40 3,728.87 3,728.87 3,726.88 3,726.88 0.0K
11:41 3,726.90 3,726.91 3,726.42 3,726.42 0.0K
11:42 3,725.65 3,726.51 3,725.65 3,725.79 0.0K
11:43 3,726.16 3,726.16 3,724.89 3,725.39 0.0K
11:44 3,725.55 3,725.81 3,724.81 3,724.81 0.0K
11:45 3,725.09 3,726.16 3,725.09 3,725.91 0.0K
11:46 3,725.29 3,725.29 3,724.69 3,725.00 0.0K
11:47 3,725.38 3,726.86 3,725.38 3,726.86 0.0K
11:48 3,726.83 3,727.14 3,726.78 3,727.14 0.0K
11:49 3,726.62 3,726.84 3,726.61 3,726.84 0.0K
11:50 3,726.80 3,726.80 3,725.67 3,725.67 0.0K
11:51 3,724.98 3,725.56 3,724.68 3,725.56 0.0K
11:52 3,725.87 3,725.87 3,725.11 3,725.12 0.0K
11:53 3,725.55 3,726.14 3,725.39 3,726.11 0.0K
11:54 3,726.62 3,727.59 3,726.62 3,727.59 0.0K
11:55 3,727.68 3,728.67 3,727.68 3,728.67 0.0K
11:56 3,728.50 3,728.50 3,727.73 3,728.02 0.0K
11:57 3,728.41 3,728.41 3,727.79 3,728.03 0.0K
11:58 3,731.31 3,735.66 3,731.31 3,734.68 0.0K
11:59 3,736.21 3,736.21 3,733.75 3,733.75 0.0K
12:00 3,734.33 3,739.65 3,734.33 3,739.65 0.0K
12:01 3,739.18 3,739.18 3,736.75 3,736.75 0.0K
12:02 3,737.05 3,737.05 3,735.59 3,735.59 0.0K
12:03 3,736.34 3,736.90 3,735.34 3,735.53 0.0K
12:04 3,735.89 3,735.89 3,734.95 3,735.20 0.0K
12:05 3,735.34 3,736.13 3,735.11 3,736.13 0.0K
12:06 3,735.95 3,736.35 3,735.39 3,736.35 0.0K
12:07 3,735.12 3,735.91 3,734.75 3,735.91 0.0K
12:08 3,735.64 3,735.64 3,735.28 3,735.56 0.0K
12:09 3,735.37 3,736.32 3,735.37 3,736.23 0.0K
12:10 3,736.86 3,737.04 3,736.51 3,736.51 0.0K
12:11 3,736.17 3,737.01 3,736.03 3,736.03 0.0K
12:12 3,736.44 3,736.84 3,736.33 3,736.33 0.0K
12:13 3,736.41 3,738.23 3,736.41 3,737.95 0.0K
12:14 3,737.79 3,737.79 3,736.35 3,736.35 0.0K
12:15 3,735.97 3,737.06 3,735.97 3,736.75 0.0K
12:16 3,737.09 3,737.09 3,736.66 3,736.75 0.0K
12:17 3,737.20 3,737.83 3,736.47 3,737.83 0.0K
12:18 3,738.18 3,738.41 3,737.65 3,738.41 0.0K
12:19 3,739.12 3,739.12 3,738.08 3,738.08 0.0K
12:20 3,737.74 3,738.26 3,737.19 3,738.26 0.0K
12:21 3,738.87 3,740.25 3,738.87 3,740.25 0.0K
12:22 3,740.06 3,740.89 3,740.06 3,740.89 0.0K
12:23 3,741.63 3,742.13 3,741.63 3,741.90 0.0K
12:24 3,741.86 3,741.86 3,741.28 3,741.67 0.0K
12:25 3,741.62 3,742.57 3,741.62 3,742.57 0.0K
12:26 3,742.01 3,742.01 3,740.86 3,740.87 0.0K
12:27 3,741.46 3,742.49 3,741.46 3,742.49 0.0K
12:28 3,742.44 3,743.58 3,742.44 3,743.03 0.0K
12:29 3,743.41 3,743.53 3,743.39 3,743.53 0.0K
12:30 3,743.81 3,744.31 3,743.81 3,744.14 0.0K
12:31 3,743.76 3,744.85 3,743.76 3,744.85 0.0K
12:32 3,744.70 3,744.78 3,744.16 3,744.16 0.0K
12:33 3,744.37 3,744.74 3,744.37 3,744.74 0.0K
12:34 3,744.99 3,744.99 3,744.02 3,744.26 0.0K
12:35 3,744.43 3,744.43 3,743.83 3,744.04 0.0K
12:36 3,744.74 3,745.08 3,744.74 3,744.76 0.0K
12:37 3,744.90 3,745.47 3,744.90 3,745.42 0.0K
12:38 3,744.91 3,745.69 3,744.91 3,745.69 0.0K
12:39 3,745.77 3,745.77 3,745.57 3,745.64 0.0K
12:40 3,745.92 3,746.20 3,745.92 3,746.20 0.0K
12:41 3,746.42 3,746.42 3,745.89 3,746.16 0.0K
12:42 3,745.74 3,745.98 3,745.72 3,745.98 0.0K
12:43 3,746.28 3,746.28 3,745.58 3,745.58 0.0K
12:44 3,745.07 3,745.57 3,745.07 3,745.57 0.0K
12:45 3,745.62 3,745.62 3,744.13 3,744.13 0.0K
12:46 3,743.98 3,743.98 3,742.30 3,742.61 0.0K
12:47 3,742.72 3,742.72 3,741.46 3,741.88 0.0K
12:48 3,742.32 3,744.44 3,742.32 3,744.44 0.0K
12:49 3,743.87 3,745.15 3,743.87 3,745.15 0.0K
12:50 3,745.18 3,746.15 3,745.18 3,746.15 0.0K
12:51 3,746.38 3,749.04 3,746.38 3,749.04 0.0K
12:52 3,748.52 3,748.69 3,747.94 3,748.69 0.0K
12:53 3,748.36 3,750.45 3,748.36 3,750.45 0.0K
12:54 3,750.46 3,750.46 3,749.10 3,749.16 0.0K
12:55 3,749.14 3,749.80 3,748.91 3,749.80 0.0K
12:56 3,749.82 3,750.20 3,749.82 3,750.20 0.0K
12:57 3,750.26 3,750.26 3,749.14 3,749.14 0.0K
12:58 3,749.41 3,749.99 3,749.41 3,749.99 0.0K
12:59 3,750.07 3,751.25 3,750.07 3,751.25 0.0K
13:00 3,751.19 3,751.19 3,750.74 3,751.04 0.0K
13:01 3,750.93 3,750.93 3,749.76 3,749.94 0.0K
13:02 3,750.79 3,750.79 3,750.31 3,750.42 0.0K
13:03 3,750.48 3,751.32 3,750.48 3,751.32 0.0K
13:04 3,751.29 3,751.68 3,751.25 3,751.25 0.0K
13:05 3,751.24 3,751.51 3,751.00 3,751.51 0.0K
13:06 3,751.46 3,751.66 3,751.02 3,751.66 0.0K
13:07 3,752.07 3,752.07 3,747.58 3,747.58 0.0K
13:08 3,746.27 3,746.84 3,745.49 3,745.49 0.0K
13:09 3,745.18 3,745.18 3,741.32 3,741.32 0.0K
13:10 3,741.22 3,744.68 3,741.22 3,744.68 0.0K
13:11 3,744.97 3,745.21 3,744.55 3,745.21 0.0K
13:12 3,745.63 3,745.81 3,745.09 3,745.81 0.0K
13:13 3,746.97 3,747.64 3,746.97 3,747.64 0.0K
13:14 3,748.00 3,748.00 3,746.42 3,746.42 0.0K
13:15 3,746.45 3,747.21 3,746.06 3,746.15 0.0K
13:16 3,747.15 3,747.62 3,747.15 3,747.23 0.0K
13:17 3,747.21 3,747.39 3,746.11 3,746.11 0.0K
13:18 3,746.28 3,746.28 3,744.88 3,744.88 0.0K
13:19 3,745.61 3,746.98 3,745.61 3,746.98 0.0K
13:20 3,747.19 3,747.79 3,747.19 3,747.79 0.0K
13:21 3,747.98 3,747.98 3,746.17 3,746.61 0.0K
13:22 3,746.28 3,746.82 3,746.07 3,746.77 0.0K
13:23 3,747.00 3,747.09 3,746.22 3,746.22 0.0K
13:24 3,746.46 3,746.46 3,746.27 3,746.43 0.0K
13:25 3,746.86 3,747.18 3,746.26 3,746.26 0.0K
13:26 3,745.92 3,746.50 3,745.46 3,745.46 0.0K
13:27 3,745.13 3,746.50 3,745.13 3,746.50 0.0K
13:28 3,746.94 3,746.94 3,745.57 3,745.57 0.0K
13:29 3,745.93 3,746.37 3,745.89 3,745.89 0.0K
13:30 3,745.95 3,745.95 3,744.69 3,744.69 0.0K
13:31 3,745.02 3,745.02 3,744.31 3,744.33 0.0K
13:32 3,744.54 3,744.54 3,742.56 3,742.56 0.0K
13:33 3,741.97 3,743.48 3,741.97 3,743.48 0.0K
13:34 3,746.03 3,746.03 3,744.36 3,744.36 0.0K
13:35 3,744.53 3,744.53 3,742.94 3,743.43 0.0K
13:36 3,744.41 3,745.97 3,744.41 3,745.97 0.0K
13:37 3,746.04 3,746.04 3,745.07 3,745.11 0.0K
13:38 3,743.78 3,743.78 3,743.36 3,743.74 0.0K
13:39 3,744.05 3,745.34 3,744.05 3,745.34 0.0K
13:40 3,745.67 3,745.99 3,744.82 3,744.82 0.0K
13:41 3,743.93 3,744.30 3,743.33 3,744.17 0.0K
13:42 3,743.84 3,744.18 3,743.84 3,744.18 0.0K
13:43 3,744.27 3,744.27 3,743.09 3,743.09 0.0K
13:44 3,743.53 3,744.11 3,743.53 3,743.53 0.0K
13:45 3,743.60 3,745.25 3,743.60 3,745.25 0.0K
13:46 3,745.34 3,746.15 3,745.34 3,746.15 0.0K
13:47 3,746.47 3,746.78 3,746.47 3,746.77 0.0K
13:48 3,746.84 3,748.07 3,746.84 3,748.07 0.0K
13:49 3,748.72 3,748.75 3,748.68 3,748.75 0.0K
13:50 3,748.82 3,749.35 3,748.82 3,749.35 0.0K
13:51 3,749.76 3,749.76 3,749.25 3,749.31 0.0K
13:52 3,749.77 3,750.72 3,749.70 3,749.70 0.0K
13:53 3,749.43 3,750.23 3,749.43 3,750.23 0.0K
13:54 3,750.16 3,750.38 3,749.87 3,750.38 0.0K
13:55 3,750.49 3,751.06 3,750.49 3,751.06 0.0K
13:56 3,750.87 3,751.36 3,750.87 3,751.36 0.0K
13:57 3,751.77 3,751.77 3,751.46 3,751.73 0.0K
13:58 3,751.58 3,752.53 3,751.58 3,752.53 0.0K
13:59 3,753.20 3,753.69 3,752.79 3,753.69 0.0K
14:00 3,753.72 3,753.75 3,753.31 3,753.31 0.0K
14:01 3,752.79 3,752.79 3,751.78 3,752.66 0.0K
14:02 3,753.03 3,755.10 3,753.03 3,754.79 0.0K
14:03 3,755.31 3,756.23 3,755.31 3,756.23 0.0K
14:04 3,756.19 3,756.42 3,756.09 3,756.42 0.0K
14:05 3,756.75 3,756.75 3,756.18 3,756.60 0.0K
14:06 3,756.65 3,759.19 3,756.65 3,759.19 0.0K
14:07 3,759.50 3,760.72 3,759.50 3,760.72 0.0K
14:08 3,760.68 3,760.68 3,759.29 3,759.59 0.0K
14:09 3,759.84 3,761.26 3,759.84 3,761.26 0.0K
14:10 3,761.99 3,761.99 3,761.00 3,761.51 0.0K
14:11 3,761.21 3,761.84 3,761.21 3,761.51 0.0K
14:12 3,761.11 3,761.76 3,761.11 3,761.76 0.0K
14:13 3,761.61 3,762.16 3,761.61 3,761.68 0.0K
14:14 3,761.71 3,763.27 3,761.71 3,762.94 0.0K
14:15 3,762.75 3,763.88 3,762.75 3,763.63 0.0K
14:16 3,763.50 3,763.61 3,763.50 3,763.50 0.0K
14:17 3,763.47 3,763.47 3,762.50 3,762.50 0.0K
14:18 3,762.54 3,762.54 3,759.40 3,759.40 0.0K
14:19 3,759.03 3,759.12 3,758.88 3,759.02 0.0K
14:20 3,758.48 3,759.44 3,758.01 3,759.44 0.0K
14:21 3,759.86 3,761.07 3,759.86 3,761.07 0.0K
14:22 3,761.03 3,761.14 3,760.88 3,761.11 0.0K
14:23 3,761.05 3,761.72 3,761.05 3,761.36 0.0K
14:24 3,761.55 3,762.54 3,761.55 3,762.54 0.0K
14:25 3,762.32 3,762.32 3,761.03 3,761.03 0.0K
14:26 3,761.20 3,761.20 3,760.30 3,761.13 0.0K
14:27 3,761.30 3,761.30 3,759.97 3,759.97 0.0K
14:28 3,760.42 3,760.94 3,759.40 3,759.40 0.0K
14:29 3,759.81 3,760.17 3,758.81 3,758.81 0.0K
14:30 3,758.94 3,760.29 3,758.94 3,760.29 0.0K
14:31 3,760.07 3,760.07 3,759.31 3,759.31 0.0K
14:32 3,759.31 3,759.83 3,758.90 3,759.83 0.0K
14:33 3,760.37 3,760.49 3,759.73 3,760.39 0.0K
14:34 3,760.46 3,760.46 3,760.04 3,760.36 0.0K
14:35 3,760.15 3,760.72 3,760.15 3,760.69 0.0K
14:36 3,760.46 3,760.61 3,759.18 3,759.18 0.0K
14:37 3,759.70 3,759.70 3,757.84 3,757.84 0.0K
14:38 3,757.51 3,758.42 3,756.53 3,758.42 0.0K
14:39 3,758.79 3,759.68 3,758.79 3,759.49 0.0K
14:40 3,759.45 3,760.05 3,759.45 3,760.03 0.0K
14:41 3,760.41 3,760.47 3,760.38 3,760.38 0.0K
14:42 3,760.70 3,760.92 3,760.14 3,760.92 0.0K
14:43 3,760.53 3,760.53 3,758.73 3,758.73 0.0K
14:44 3,759.44 3,759.49 3,759.00 3,759.00 0.0K
14:45 3,758.97 3,759.26 3,758.97 3,759.07 0.0K
14:46 3,759.02 3,759.26 3,758.61 3,759.04 0.0K
14:47 3,759.18 3,760.04 3,759.18 3,760.04 0.0K
14:48 3,760.35 3,760.95 3,760.35 3,760.95 0.0K
14:49 3,761.27 3,761.35 3,761.11 3,761.11 0.0K
14:50 3,761.13 3,762.00 3,761.05 3,761.05 0.0K
14:51 3,761.50 3,761.50 3,760.82 3,760.82 0.0K
14:52 3,760.70 3,761.18 3,760.44 3,761.18 0.0K
14:53 3,761.72 3,761.99 3,761.72 3,761.86 0.0K
14:54 3,761.97 3,761.97 3,761.67 3,761.90 0.0K
14:55 3,761.84 3,762.24 3,761.66 3,762.24 0.0K
14:56 3,762.44 3,762.74 3,762.44 3,762.74 0.0K
14:57 3,762.65 3,763.21 3,762.65 3,763.21 0.0K
14:58 3,763.30 3,763.30 3,761.94 3,761.94 0.0K
14:59 3,761.41 3,761.41 3,760.32 3,760.73 0.0K
15:00 3,759.78 3,760.80 3,759.78 3,760.68 0.0K
15:01 3,761.18 3,762.33 3,761.18 3,762.33 0.0K
15:02 3,763.23 3,764.11 3,763.23 3,763.91 0.0K
15:03 3,763.57 3,763.67 3,762.97 3,763.67 0.0K
15:04 3,763.98 3,764.90 3,763.98 3,764.41 0.0K
15:05 3,764.28 3,764.28 3,763.12 3,763.35 0.0K
15:06 3,763.52 3,764.98 3,763.52 3,764.98 0.0K
15:07 3,765.05 3,765.05 3,764.48 3,764.81 0.0K
15:08 3,764.99 3,765.56 3,764.81 3,765.56 0.0K
15:09 3,765.57 3,765.63 3,765.21 3,765.21 0.0K
15:10 3,765.09 3,765.09 3,764.19 3,764.19 0.0K
15:11 3,764.18 3,764.56 3,763.86 3,763.86 0.0K
15:12 3,764.22 3,764.54 3,764.22 3,764.41 0.0K
15:13 3,764.84 3,764.87 3,764.79 3,764.87 0.0K
15:14 3,765.03 3,765.14 3,764.69 3,764.69 0.0K
15:15 3,764.81 3,765.12 3,764.72 3,764.72 0.0K
15:16 3,764.03 3,764.03 3,761.82 3,761.82 0.0K
15:17 3,760.84 3,760.84 3,757.63 3,757.63 0.0K
15:18 3,757.01 3,758.90 3,757.01 3,758.55 0.0K
15:19 3,759.94 3,759.94 3,758.74 3,758.93 0.0K
15:20 3,759.78 3,760.03 3,759.42 3,759.68 0.0K
15:21 3,759.53 3,760.96 3,759.53 3,759.71 0.0K
15:22 3,759.01 3,759.01 3,757.94 3,758.37 0.0K
15:23 3,757.72 3,758.32 3,757.22 3,758.32 0.0K
15:24 3,759.18 3,759.96 3,759.12 3,759.96 0.0K
15:25 3,759.36 3,760.73 3,759.36 3,760.73 0.0K
15:26 3,760.78 3,760.97 3,760.63 3,760.63 0.0K
15:27 3,760.99 3,761.49 3,760.99 3,761.36 0.0K
15:28 3,761.64 3,762.86 3,761.64 3,762.86 0.0K
15:29 3,763.14 3,763.46 3,763.11 3,763.46 0.0K
15:30 3,763.26 3,763.26 3,760.51 3,760.51 0.0K
15:31 3,759.87 3,761.38 3,759.87 3,761.38 0.0K
15:32 3,761.68 3,761.68 3,759.61 3,759.61 0.0K
15:33 3,759.58 3,759.76 3,759.04 3,759.76 0.0K
15:34 3,759.22 3,759.59 3,759.22 3,759.59 0.0K
15:35 3,759.91 3,759.91 3,759.16 3,759.16 0.0K
15:36 3,758.50 3,759.27 3,758.50 3,759.27 0.0K
15:37 3,759.43 3,760.29 3,759.43 3,760.29 0.0K
15:38 3,760.25 3,760.56 3,759.66 3,760.56 0.0K
15:39 3,760.82 3,760.82 3,760.16 3,760.16 0.0K
15:40 3,760.74 3,760.78 3,760.04 3,760.78 0.0K
15:41 3,760.89 3,761.53 3,760.49 3,760.49 0.0K
15:42 3,761.76 3,762.48 3,761.76 3,762.48 0.0K
15:43 3,762.35 3,762.35 3,762.22 3,762.22 0.0K
15:44 3,761.55 3,761.55 3,761.39 3,761.55 0.0K
15:45 3,761.59 3,761.59 3,760.83 3,760.83 0.0K
15:46 3,760.04 3,760.04 3,758.60 3,758.60 0.0K
15:47 3,758.75 3,759.93 3,758.75 3,759.93 0.0K
15:48 3,760.04 3,760.40 3,759.47 3,760.40 0.0K
15:49 3,760.26 3,760.26 3,759.86 3,759.86 0.0K
15:50 3,759.79 3,759.79 3,756.50 3,756.50 0.0K
15:51 3,755.76 3,755.91 3,753.91 3,755.91 0.0K
15:52 3,756.63 3,759.15 3,756.63 3,759.15 0.0K
15:53 3,758.78 3,759.30 3,758.18 3,759.30 0.0K
15:54 3,760.31 3,761.93 3,760.31 3,761.93 0.0K
15:55 3,761.39 3,761.39 3,760.26 3,760.51 0.0K
15:56 3,761.00 3,761.12 3,760.76 3,760.96 0.0K
15:57 3,760.97 3,760.97 3,759.08 3,759.45 0.0K
15:58 3,759.32 3,759.34 3,759.23 3,759.29 0.0K
15:59 3,759.73 3,761.03 3,759.73 3,760.68 0.0K
16:00 3,759.02 3,759.38 3,759.02 3,759.38 0.0K
16:01 3,759.32 3,759.39 3,759.32 3,759.39 0.0K
16:02 3,759.39 3,759.42 3,759.39 3,759.42 0.0K
16:03 3,759.54 3,759.54 3,759.30 3,759.36 0.0K
16:04 3,759.35 3,759.36 3,759.33 3,759.33 0.0K
16:05 3,759.35 3,759.36 3,759.13 3,759.14 0.0K
16:06 3,759.15 3,759.19 3,759.15 3,759.17 0.0K
16:07 3,759.17 3,759.17 3,759.06 3,759.17 0.0K
16:08 3,759.17 3,759.17 3,759.12 3,759.12 0.0K
16:09 3,759.20 3,759.22 3,759.14 3,759.14 0.0K
16:10 3,759.11 3,759.14 3,759.11 3,759.14 0.0K
16:11 3,759.15 3,759.17 3,759.15 3,759.15 0.0K
16:12 3,759.10 3,759.13 3,758.82 3,759.12 0.0K
16:13 3,759.19 3,759.19 3,758.96 3,758.96 0.0K
16:14 3,759.14 3,759.16 3,759.12 3,759.16 0.0K
16:15 3,759.23 3,759.23 3,759.23 3,759.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible