CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,834.67 3,834.94 3,834.64 3,834.94 0.0K
09:32 3,835.28 3,835.28 3,834.55 3,834.98 0.0K
09:33 3,834.30 3,834.50 3,833.86 3,833.86 0.0K
09:34 3,834.12 3,834.12 3,833.92 3,834.01 0.0K
09:35 3,834.00 3,834.17 3,833.81 3,833.81 0.0K
09:36 3,833.73 3,833.86 3,833.36 3,833.38 0.0K
09:37 3,833.56 3,834.13 3,833.56 3,834.13 0.0K
09:38 3,834.25 3,834.71 3,834.25 3,834.29 0.0K
09:39 3,834.21 3,834.57 3,833.99 3,834.57 0.0K
09:40 3,834.49 3,834.82 3,834.49 3,834.82 0.0K
09:41 3,835.04 3,835.15 3,834.81 3,835.15 0.0K
09:42 3,835.50 3,835.50 3,834.71 3,834.95 0.0K
09:43 3,834.62 3,834.62 3,834.12 3,834.32 0.0K
09:44 3,834.18 3,834.63 3,834.18 3,834.63 0.0K
09:45 3,834.83 3,834.83 3,834.29 3,834.29 0.0K
09:46 3,834.18 3,835.00 3,834.18 3,834.52 0.0K
09:47 3,834.54 3,835.04 3,834.41 3,835.04 0.0K
09:48 3,834.94 3,835.25 3,834.94 3,835.25 0.0K
09:49 3,835.05 3,835.28 3,834.68 3,834.95 0.0K
09:50 3,834.53 3,834.53 3,833.70 3,833.70 0.0K
09:51 3,833.98 3,834.37 3,833.97 3,834.37 0.0K
09:52 3,834.48 3,834.94 3,834.48 3,834.94 0.0K
09:53 3,834.76 3,835.14 3,834.76 3,835.14 0.0K
09:54 3,835.06 3,835.44 3,835.06 3,835.16 0.0K
09:55 3,835.37 3,835.62 3,835.37 3,835.43 0.0K
09:56 3,835.21 3,835.34 3,835.21 3,835.26 0.0K
09:57 3,835.20 3,835.51 3,834.95 3,834.95 0.0K
09:58 3,834.93 3,835.04 3,834.70 3,835.04 0.0K
09:59 3,834.90 3,835.44 3,834.90 3,835.44 0.0K
10:00 3,835.43 3,835.96 3,835.43 3,835.96 0.0K
10:01 3,835.85 3,835.85 3,835.55 3,835.69 0.0K
10:02 3,836.17 3,836.70 3,836.17 3,836.53 0.0K
10:03 3,836.43 3,837.00 3,836.43 3,836.81 0.0K
10:04 3,837.14 3,837.26 3,836.77 3,837.02 0.0K
10:05 3,837.19 3,837.50 3,836.88 3,836.88 0.0K
10:06 3,836.85 3,837.02 3,836.85 3,837.00 0.0K
10:07 3,837.00 3,837.27 3,836.92 3,837.24 0.0K
10:08 3,836.99 3,836.99 3,836.10 3,836.10 0.0K
10:09 3,836.06 3,836.90 3,836.06 3,836.90 0.0K
10:10 3,836.95 3,837.67 3,836.95 3,837.67 0.0K
10:11 3,837.76 3,838.05 3,837.63 3,838.05 0.0K
10:12 3,837.82 3,837.90 3,837.44 3,837.44 0.0K
10:13 3,837.17 3,837.17 3,836.75 3,836.75 0.0K
10:14 3,836.78 3,837.11 3,836.70 3,837.11 0.0K
10:15 3,837.31 3,837.31 3,837.01 3,837.07 0.0K
10:16 3,837.27 3,837.53 3,837.08 3,837.53 0.0K
10:17 3,837.29 3,837.32 3,837.25 3,837.32 0.0K
10:18 3,837.42 3,837.52 3,837.27 3,837.27 0.0K
10:19 3,837.35 3,837.35 3,837.11 3,837.14 0.0K
10:20 3,837.02 3,837.08 3,836.98 3,836.98 0.0K
10:21 3,836.82 3,836.82 3,835.94 3,836.44 0.0K
10:22 3,836.74 3,836.80 3,836.74 3,836.79 0.0K
10:23 3,836.76 3,837.41 3,836.76 3,837.41 0.0K
10:24 3,837.34 3,837.86 3,837.34 3,837.36 0.0K
10:25 3,837.49 3,837.49 3,837.12 3,837.32 0.0K
10:26 3,837.53 3,837.76 3,837.42 3,837.42 0.0K
10:27 3,837.20 3,837.63 3,837.20 3,837.63 0.0K
10:28 3,837.48 3,837.64 3,837.48 3,837.64 0.0K
10:29 3,837.48 3,837.58 3,837.48 3,837.54 0.0K
10:30 3,837.84 3,837.84 3,837.63 3,837.83 0.0K
10:31 3,838.13 3,838.40 3,838.13 3,838.26 0.0K
10:32 3,838.04 3,838.27 3,838.04 3,838.16 0.0K
10:33 3,838.44 3,838.45 3,838.24 3,838.45 0.0K
10:34 3,838.34 3,838.97 3,838.34 3,838.97 0.0K
10:35 3,839.10 3,839.10 3,838.92 3,839.03 0.0K
10:36 3,839.09 3,839.09 3,838.41 3,838.41 0.0K
10:37 3,838.63 3,838.64 3,838.22 3,838.22 0.0K
10:38 3,838.31 3,838.68 3,838.31 3,838.68 0.0K
10:39 3,838.74 3,838.74 3,838.48 3,838.73 0.0K
10:40 3,838.80 3,838.91 3,838.71 3,838.72 0.0K
10:41 3,838.17 3,838.20 3,838.10 3,838.20 0.0K
10:42 3,838.14 3,838.14 3,837.78 3,837.88 0.0K
10:43 3,838.09 3,838.09 3,837.97 3,837.97 0.0K
10:44 3,838.19 3,838.31 3,837.94 3,838.13 0.0K
10:45 3,838.06 3,838.06 3,837.36 3,837.72 0.0K
10:46 3,837.80 3,838.30 3,837.80 3,838.28 0.0K
10:47 3,838.07 3,838.40 3,837.92 3,838.40 0.0K
10:48 3,838.27 3,838.32 3,838.24 3,838.30 0.0K
10:49 3,838.52 3,838.98 3,838.50 3,838.98 0.0K
10:50 3,838.93 3,839.11 3,838.93 3,838.93 0.0K
10:51 3,838.69 3,838.87 3,838.47 3,838.87 0.0K
10:52 3,839.02 3,839.19 3,839.02 3,839.19 0.0K
10:53 3,839.02 3,839.20 3,839.01 3,839.05 0.0K
10:54 3,839.06 3,839.06 3,838.48 3,838.75 0.0K
10:55 3,838.57 3,839.19 3,838.57 3,839.05 0.0K
10:56 3,838.88 3,839.38 3,838.69 3,839.38 0.0K
10:57 3,839.38 3,839.39 3,839.33 3,839.39 0.0K
10:58 3,839.32 3,839.43 3,839.32 3,839.38 0.0K
10:59 3,839.36 3,839.36 3,838.88 3,838.88 0.0K
11:00 3,839.08 3,839.29 3,839.08 3,839.29 0.0K
11:01 3,839.37 3,839.76 3,839.37 3,839.76 0.0K
11:02 3,839.75 3,839.88 3,839.75 3,839.82 0.0K
11:03 3,839.87 3,839.87 3,839.71 3,839.74 0.0K
11:04 3,839.78 3,839.78 3,839.31 3,839.55 0.0K
11:05 3,839.52 3,839.66 3,839.52 3,839.66 0.0K
11:06 3,839.71 3,839.71 3,839.47 3,839.57 0.0K
11:07 3,840.03 3,840.03 3,839.79 3,839.79 0.0K
11:08 3,839.55 3,839.55 3,839.38 3,839.38 0.0K
11:09 3,839.58 3,839.99 3,839.49 3,839.99 0.0K
11:10 3,840.02 3,840.25 3,840.02 3,840.25 0.0K
11:11 3,840.27 3,840.30 3,840.27 3,840.30 0.0K
11:12 3,840.02 3,840.48 3,840.02 3,840.42 0.0K
11:13 3,840.46 3,840.48 3,840.17 3,840.48 0.0K
11:14 3,840.42 3,840.42 3,840.35 3,840.35 0.0K
11:15 3,840.34 3,840.34 3,840.31 3,840.31 0.0K
11:16 3,840.17 3,840.35 3,840.11 3,840.35 0.0K
11:17 3,840.17 3,840.18 3,839.87 3,839.87 0.0K
11:18 3,839.70 3,839.78 3,839.63 3,839.63 0.0K
11:19 3,839.63 3,839.78 3,839.63 3,839.78 0.0K
11:20 3,839.83 3,839.83 3,839.52 3,839.72 0.0K
11:21 3,839.66 3,839.66 3,839.05 3,839.55 0.0K
11:22 3,839.52 3,839.52 3,839.04 3,839.04 0.0K
11:23 3,839.12 3,839.18 3,838.85 3,839.18 0.0K
11:24 3,839.21 3,839.21 3,839.07 3,839.14 0.0K
11:25 3,839.13 3,839.13 3,838.83 3,838.83 0.0K
11:26 3,838.48 3,838.48 3,838.24 3,838.45 0.0K
11:27 3,838.39 3,838.51 3,838.33 3,838.51 0.0K
11:28 3,838.40 3,838.40 3,838.05 3,838.05 0.0K
11:29 3,838.33 3,838.33 3,838.10 3,838.15 0.0K
11:30 3,838.09 3,838.12 3,837.83 3,838.12 0.0K
11:31 3,838.12 3,838.12 3,838.00 3,838.11 0.0K
11:32 3,838.21 3,838.32 3,838.20 3,838.20 0.0K
11:33 3,838.24 3,838.34 3,838.24 3,838.32 0.0K
11:34 3,838.22 3,838.22 3,837.95 3,837.97 0.0K
11:35 3,837.86 3,837.86 3,837.53 3,837.67 0.0K
11:36 3,837.73 3,837.96 3,837.73 3,837.96 0.0K
11:37 3,838.01 3,838.09 3,837.95 3,837.95 0.0K
11:38 3,838.08 3,838.08 3,837.39 3,837.41 0.0K
11:39 3,837.60 3,837.76 3,837.36 3,837.45 0.0K
11:40 3,837.47 3,837.87 3,837.47 3,837.87 0.0K
11:41 3,837.78 3,837.88 3,837.76 3,837.82 0.0K
11:42 3,837.80 3,837.80 3,837.38 3,837.38 0.0K
11:43 3,837.32 3,837.32 3,836.95 3,837.12 0.0K
11:44 3,837.35 3,837.35 3,836.83 3,837.09 0.0K
11:45 3,837.04 3,837.04 3,836.86 3,836.87 0.0K
11:46 3,836.92 3,836.92 3,836.65 3,836.66 0.0K
11:47 3,836.88 3,836.88 3,836.68 3,836.74 0.0K
11:48 3,836.84 3,837.01 3,836.84 3,836.91 0.0K
11:49 3,836.96 3,837.07 3,836.95 3,836.95 0.0K
11:50 3,837.01 3,837.01 3,836.51 3,836.61 0.0K
11:51 3,836.44 3,836.63 3,836.44 3,836.63 0.0K
11:52 3,836.73 3,836.73 3,836.34 3,836.56 0.0K
11:53 3,836.67 3,837.00 3,836.67 3,837.00 0.0K
11:54 3,836.97 3,837.07 3,836.83 3,836.86 0.0K
11:55 3,837.05 3,837.05 3,836.65 3,836.65 0.0K
11:56 3,836.75 3,836.75 3,836.63 3,836.74 0.0K
11:57 3,836.90 3,836.90 3,836.59 3,836.86 0.0K
11:58 3,836.89 3,837.09 3,836.89 3,837.09 0.0K
11:59 3,836.98 3,837.20 3,836.98 3,837.08 0.0K
12:00 3,837.00 3,837.10 3,836.87 3,837.10 0.0K
12:01 3,837.13 3,837.13 3,836.89 3,837.10 0.0K
12:02 3,837.27 3,837.27 3,836.85 3,836.85 0.0K
12:03 3,837.10 3,837.25 3,836.88 3,837.03 0.0K
12:04 3,837.12 3,837.12 3,836.71 3,836.78 0.0K
12:05 3,836.57 3,836.57 3,835.47 3,835.47 0.0K
12:06 3,835.85 3,835.85 3,835.57 3,835.74 0.0K
12:07 3,835.81 3,836.20 3,835.81 3,836.14 0.0K
12:08 3,836.18 3,836.34 3,835.12 3,835.12 0.0K
12:09 3,836.00 3,836.17 3,835.58 3,836.17 0.0K
12:10 3,836.59 3,836.89 3,836.41 3,836.89 0.0K
12:11 3,835.93 3,836.31 3,835.75 3,836.31 0.0K
12:12 3,835.92 3,836.48 3,835.92 3,836.27 0.0K
12:13 3,836.60 3,837.04 3,836.60 3,836.80 0.0K
12:14 3,836.75 3,837.13 3,836.63 3,837.13 0.0K
12:15 3,837.15 3,837.24 3,836.84 3,837.24 0.0K
12:16 3,837.20 3,837.20 3,836.42 3,836.42 0.0K
12:17 3,836.49 3,836.80 3,836.33 3,836.80 0.0K
12:18 3,836.96 3,837.28 3,836.96 3,837.23 0.0K
12:19 3,837.16 3,837.43 3,837.03 3,837.03 0.0K
12:20 3,837.03 3,837.38 3,837.03 3,837.38 0.0K
12:21 3,837.59 3,838.08 3,837.59 3,838.08 0.0K
12:22 3,838.18 3,838.44 3,838.14 3,838.27 0.0K
12:23 3,838.23 3,838.41 3,838.23 3,838.28 0.0K
12:24 3,837.88 3,838.58 3,837.88 3,838.58 0.0K
12:25 3,838.64 3,838.74 3,838.64 3,838.73 0.0K
12:26 3,838.66 3,838.66 3,838.29 3,838.29 0.0K
12:27 3,838.64 3,838.96 3,838.64 3,838.96 0.0K
12:28 3,839.00 3,839.00 3,838.87 3,838.87 0.0K
12:29 3,838.90 3,839.10 3,838.88 3,839.10 0.0K
12:30 3,839.21 3,839.65 3,839.21 3,839.64 0.0K
12:31 3,839.71 3,839.84 3,839.71 3,839.82 0.0K
12:32 3,839.87 3,840.00 3,839.87 3,840.00 0.0K
12:33 3,839.85 3,839.85 3,839.42 3,839.42 0.0K
12:34 3,839.54 3,839.54 3,839.27 3,839.31 0.0K
12:35 3,839.29 3,839.54 3,839.29 3,839.53 0.0K
12:36 3,839.39 3,839.55 3,839.39 3,839.55 0.0K
12:37 3,839.56 3,839.60 3,839.47 3,839.60 0.0K
12:38 3,839.51 3,839.54 3,839.43 3,839.54 0.0K
12:39 3,839.54 3,839.54 3,839.42 3,839.43 0.0K
12:40 3,839.22 3,839.27 3,839.09 3,839.27 0.0K
12:41 3,839.12 3,839.20 3,839.12 3,839.20 0.0K
12:42 3,839.12 3,839.24 3,838.91 3,838.91 0.0K
12:43 3,839.05 3,839.16 3,839.05 3,839.16 0.0K
12:44 3,839.17 3,839.17 3,838.73 3,838.73 0.0K
12:45 3,838.97 3,839.05 3,838.97 3,839.00 0.0K
12:46 3,838.72 3,838.73 3,838.64 3,838.72 0.0K
12:47 3,838.74 3,838.74 3,838.36 3,838.68 0.0K
12:48 3,838.64 3,838.73 3,838.58 3,838.73 0.0K
12:49 3,838.73 3,838.87 3,838.73 3,838.78 0.0K
12:50 3,838.84 3,838.90 3,838.66 3,838.90 0.0K
12:51 3,839.03 3,839.08 3,838.82 3,838.82 0.0K
12:52 3,838.98 3,839.48 3,838.98 3,839.48 0.0K
12:53 3,839.34 3,839.44 3,839.33 3,839.41 0.0K
12:54 3,839.59 3,839.59 3,839.19 3,839.19 0.0K
12:55 3,839.17 3,839.17 3,838.59 3,838.59 0.0K
12:56 3,838.62 3,838.62 3,838.52 3,838.52 0.0K
12:57 3,838.58 3,838.58 3,838.38 3,838.48 0.0K
12:58 3,838.16 3,838.75 3,838.11 3,838.66 0.0K
12:59 3,838.64 3,838.68 3,838.59 3,838.59 0.0K
13:00 3,838.47 3,838.47 3,837.94 3,838.06 0.0K
13:01 3,838.26 3,838.51 3,838.26 3,838.51 0.0K
13:02 3,838.32 3,838.41 3,838.24 3,838.29 0.0K
13:03 3,838.28 3,838.56 3,838.23 3,838.56 0.0K
13:04 3,838.76 3,838.80 3,838.63 3,838.80 0.0K
13:05 3,838.67 3,838.77 3,838.66 3,838.77 0.0K
13:06 3,838.78 3,838.81 3,838.74 3,838.81 0.0K
13:07 3,838.78 3,838.79 3,838.67 3,838.71 0.0K
13:08 3,838.77 3,838.82 3,838.55 3,838.55 0.0K
13:09 3,838.43 3,838.48 3,838.40 3,838.40 0.0K
13:10 3,838.44 3,838.58 3,838.42 3,838.58 0.0K
13:11 3,838.55 3,838.66 3,838.55 3,838.66 0.0K
13:12 3,838.65 3,838.65 3,838.35 3,838.35 0.0K
13:13 3,838.43 3,838.44 3,838.42 3,838.44 0.0K
13:14 3,838.44 3,838.44 3,838.24 3,838.24 0.0K
13:15 3,838.17 3,838.44 3,838.17 3,838.44 0.0K
13:16 3,838.52 3,838.54 3,838.46 3,838.54 0.0K
13:17 3,838.51 3,838.63 3,838.45 3,838.45 0.0K
13:18 3,838.51 3,838.51 3,838.19 3,838.33 0.0K
13:19 3,838.04 3,838.04 3,836.54 3,836.54 0.0K
13:20 3,833.96 3,834.23 3,833.24 3,834.23 0.0K
13:21 3,834.52 3,834.52 3,833.57 3,833.57 0.0K
13:22 3,834.42 3,835.17 3,834.42 3,835.17 0.0K
13:23 3,834.46 3,834.57 3,834.09 3,834.09 0.0K
13:24 3,834.35 3,834.35 3,833.00 3,833.82 0.0K
13:25 3,833.28 3,833.28 3,832.77 3,832.77 0.0K
13:26 3,832.93 3,832.93 3,831.03 3,831.03 0.0K
13:27 3,831.04 3,832.46 3,831.04 3,832.46 0.0K
13:28 3,832.61 3,832.61 3,831.78 3,831.78 0.0K
13:29 3,831.59 3,831.59 3,830.86 3,831.16 0.0K
13:30 3,831.06 3,831.06 3,829.97 3,830.02 0.0K
13:31 3,829.64 3,830.46 3,829.64 3,830.46 0.0K
13:32 3,830.40 3,831.17 3,830.30 3,830.30 0.0K
13:33 3,830.61 3,830.61 3,829.04 3,829.04 0.0K
13:34 3,828.91 3,828.91 3,827.34 3,827.34 0.0K
13:35 3,826.68 3,827.35 3,826.60 3,827.35 0.0K
13:36 3,827.94 3,827.94 3,827.17 3,827.17 0.0K
13:37 3,827.15 3,827.15 3,825.24 3,825.24 0.0K
13:38 3,825.55 3,826.21 3,825.55 3,826.17 0.0K
13:39 3,826.31 3,827.48 3,826.31 3,827.48 0.0K
13:40 3,827.65 3,828.19 3,827.65 3,828.19 0.0K
13:41 3,828.66 3,829.68 3,828.66 3,829.68 0.0K
13:42 3,829.14 3,829.26 3,829.07 3,829.21 0.0K
13:43 3,828.75 3,829.43 3,828.29 3,828.29 0.0K
13:44 3,827.69 3,827.69 3,826.88 3,827.59 0.0K
13:45 3,828.16 3,828.27 3,827.96 3,828.27 0.0K
13:46 3,828.53 3,828.53 3,827.79 3,827.79 0.0K
13:47 3,827.81 3,828.65 3,827.81 3,828.65 0.0K
13:48 3,829.38 3,829.44 3,829.29 3,829.29 0.0K
13:49 3,828.86 3,828.86 3,828.23 3,828.23 0.0K
13:50 3,828.94 3,829.23 3,828.69 3,828.87 0.0K
13:51 3,828.85 3,828.96 3,828.22 3,828.36 0.0K
13:52 3,828.45 3,828.45 3,827.44 3,827.44 0.0K
13:53 3,827.22 3,827.22 3,825.88 3,825.88 0.0K
13:54 3,826.47 3,826.80 3,826.40 3,826.80 0.0K
13:55 3,827.03 3,827.64 3,827.03 3,827.64 0.0K
13:56 3,827.64 3,827.91 3,827.64 3,827.91 0.0K
13:57 3,827.84 3,827.84 3,827.63 3,827.72 0.0K
13:58 3,827.36 3,827.36 3,826.79 3,826.79 0.0K
13:59 3,826.63 3,826.93 3,826.41 3,826.93 0.0K
14:00 3,826.88 3,826.88 3,826.07 3,826.23 0.0K
14:01 3,826.32 3,827.31 3,826.32 3,827.31 0.0K
14:02 3,827.35 3,827.68 3,827.06 3,827.06 0.0K
14:03 3,826.40 3,826.40 3,825.04 3,825.99 0.0K
14:04 3,825.78 3,826.13 3,824.80 3,825.32 0.0K
14:05 3,825.41 3,825.41 3,824.85 3,824.85 0.0K
14:06 3,824.84 3,824.84 3,822.50 3,822.50 0.0K
14:07 3,822.57 3,822.57 3,821.35 3,821.35 0.0K
14:08 3,821.67 3,821.67 3,820.67 3,820.67 0.0K
14:09 3,821.52 3,822.05 3,821.52 3,822.05 0.0K
14:10 3,821.89 3,823.34 3,821.89 3,823.34 0.0K
14:11 3,823.17 3,823.74 3,823.08 3,823.74 0.0K
14:12 3,823.06 3,823.75 3,823.06 3,823.75 0.0K
14:13 3,824.12 3,824.70 3,823.93 3,824.70 0.0K
14:14 3,824.82 3,825.51 3,824.82 3,825.46 0.0K
14:15 3,825.47 3,826.22 3,825.47 3,826.22 0.0K
14:16 3,825.39 3,825.57 3,824.80 3,824.80 0.0K
14:17 3,825.02 3,825.15 3,824.50 3,824.50 0.0K
14:18 3,824.53 3,824.53 3,823.50 3,823.50 0.0K
14:19 3,822.96 3,823.13 3,822.92 3,823.13 0.0K
14:20 3,823.24 3,823.30 3,823.04 3,823.16 0.0K
14:21 3,823.12 3,823.12 3,822.07 3,822.21 0.0K
14:22 3,822.51 3,822.51 3,822.15 3,822.51 0.0K
14:23 3,822.61 3,823.02 3,822.61 3,822.79 0.0K
14:24 3,823.10 3,823.24 3,822.56 3,823.24 0.0K
14:25 3,823.58 3,824.02 3,823.58 3,823.87 0.0K
14:26 3,824.06 3,824.06 3,823.61 3,823.61 0.0K
14:27 3,823.66 3,823.66 3,823.06 3,823.06 0.0K
14:28 3,823.35 3,823.48 3,823.30 3,823.30 0.0K
14:29 3,823.52 3,824.10 3,823.52 3,823.93 0.0K
14:30 3,824.07 3,824.61 3,824.07 3,824.32 0.0K
14:31 3,824.65 3,825.54 3,824.65 3,825.54 0.0K
14:32 3,825.13 3,825.14 3,824.41 3,825.14 0.0K
14:33 3,824.89 3,825.39 3,824.89 3,825.34 0.0K
14:34 3,825.34 3,825.53 3,825.24 3,825.53 0.0K
14:35 3,825.84 3,825.84 3,825.22 3,825.22 0.0K
14:36 3,824.85 3,824.85 3,823.39 3,823.39 0.0K
14:37 3,823.12 3,823.12 3,822.75 3,822.75 0.0K
14:38 3,822.35 3,822.35 3,822.21 3,822.27 0.0K
14:39 3,822.18 3,822.18 3,821.91 3,822.09 0.0K
14:40 3,821.67 3,822.03 3,821.24 3,821.24 0.0K
14:41 3,821.58 3,822.08 3,821.58 3,822.08 0.0K
14:42 3,822.30 3,822.30 3,821.63 3,822.09 0.0K
14:43 3,821.67 3,821.67 3,820.66 3,820.66 0.0K
14:44 3,820.64 3,820.64 3,818.55 3,818.55 0.0K
14:45 3,818.71 3,818.71 3,818.24 3,818.28 0.0K
14:46 3,818.32 3,818.32 3,816.43 3,816.43 0.0K
14:47 3,816.39 3,817.21 3,816.39 3,816.77 0.0K
14:48 3,816.78 3,818.11 3,816.54 3,818.11 0.0K
14:49 3,817.89 3,819.02 3,817.89 3,819.02 0.0K
14:50 3,819.05 3,820.07 3,819.05 3,819.64 0.0K
14:51 3,819.58 3,820.39 3,819.58 3,820.39 0.0K
14:52 3,820.69 3,821.22 3,820.23 3,820.23 0.0K
14:53 3,820.09 3,820.09 3,818.51 3,818.51 0.0K
14:54 3,818.97 3,819.73 3,818.97 3,819.73 0.0K
14:55 3,820.45 3,822.16 3,820.45 3,822.16 0.0K
14:56 3,822.30 3,822.30 3,822.05 3,822.05 0.0K
14:57 3,821.57 3,821.57 3,821.04 3,821.18 0.0K
14:58 3,821.30 3,821.88 3,821.30 3,821.88 0.0K
14:59 3,822.52 3,822.52 3,821.94 3,821.94 0.0K
15:00 3,821.67 3,821.67 3,820.01 3,820.01 0.0K
15:01 3,819.67 3,819.67 3,818.79 3,818.79 0.0K
15:02 3,818.68 3,818.68 3,817.29 3,817.29 0.0K
15:03 3,817.09 3,817.41 3,817.09 3,817.41 0.0K
15:04 3,817.80 3,817.80 3,815.47 3,815.47 0.0K
15:05 3,815.52 3,816.52 3,815.52 3,815.69 0.0K
15:06 3,815.39 3,815.40 3,814.93 3,815.30 0.0K
15:07 3,815.38 3,815.61 3,815.37 3,815.61 0.0K
15:08 3,815.26 3,815.36 3,814.63 3,814.63 0.0K
15:09 3,814.68 3,814.68 3,814.40 3,814.55 0.0K
15:10 3,814.45 3,814.85 3,814.45 3,814.85 0.0K
15:11 3,814.89 3,815.28 3,814.79 3,814.79 0.0K
15:12 3,815.69 3,815.71 3,814.61 3,815.71 0.0K
15:13 3,816.10 3,816.49 3,815.77 3,816.28 0.0K
15:14 3,815.46 3,815.79 3,815.39 3,815.50 0.0K
15:15 3,815.60 3,816.32 3,815.60 3,816.32 0.0K
15:16 3,816.08 3,816.08 3,815.17 3,815.17 0.0K
15:17 3,815.28 3,817.19 3,815.28 3,817.19 0.0K
15:18 3,816.84 3,816.84 3,816.67 3,816.82 0.0K
15:19 3,816.93 3,817.02 3,816.72 3,816.72 0.0K
15:20 3,816.74 3,816.74 3,816.18 3,816.62 0.0K
15:21 3,816.40 3,816.59 3,816.34 3,816.47 0.0K
15:22 3,816.51 3,816.51 3,815.52 3,815.52 0.0K
15:23 3,815.28 3,815.76 3,815.28 3,815.76 0.0K
15:24 3,815.53 3,815.87 3,815.53 3,815.87 0.0K
15:25 3,817.02 3,817.02 3,815.99 3,815.99 0.0K
15:26 3,815.37 3,816.15 3,815.37 3,816.15 0.0K
15:27 3,815.84 3,816.42 3,815.84 3,816.42 0.0K
15:28 3,815.75 3,815.75 3,815.09 3,815.09 0.0K
15:29 3,814.82 3,815.23 3,814.82 3,814.95 0.0K
15:30 3,815.12 3,815.65 3,814.93 3,815.45 0.0K
15:31 3,815.46 3,815.46 3,814.76 3,814.76 0.0K
15:32 3,814.86 3,815.86 3,814.86 3,815.86 0.0K
15:33 3,815.61 3,815.98 3,815.61 3,815.88 0.0K
15:34 3,816.04 3,816.04 3,815.70 3,815.70 0.0K
15:35 3,815.76 3,815.94 3,815.51 3,815.82 0.0K
15:36 3,815.62 3,815.87 3,815.10 3,815.10 0.0K
15:37 3,815.40 3,815.40 3,814.25 3,814.91 0.0K
15:38 3,815.28 3,815.50 3,814.99 3,814.99 0.0K
15:39 3,814.65 3,814.65 3,813.65 3,813.85 0.0K
15:40 3,814.12 3,814.28 3,813.74 3,813.80 0.0K
15:41 3,813.83 3,814.50 3,813.83 3,814.50 0.0K
15:42 3,814.32 3,814.93 3,814.32 3,814.93 0.0K
15:43 3,814.72 3,814.72 3,813.45 3,813.45 0.0K
15:44 3,813.40 3,814.22 3,813.40 3,813.93 0.0K
15:45 3,813.93 3,814.47 3,813.93 3,814.47 0.0K
15:46 3,814.80 3,815.94 3,814.72 3,815.94 0.0K
15:47 3,816.05 3,816.78 3,816.05 3,816.78 0.0K
15:48 3,817.25 3,818.37 3,817.25 3,818.37 0.0K
15:49 3,818.48 3,818.48 3,818.10 3,818.10 0.0K
15:50 3,818.46 3,820.03 3,818.46 3,819.44 0.0K
15:51 3,819.96 3,820.43 3,818.77 3,819.92 0.0K
15:52 3,818.96 3,819.28 3,817.80 3,817.80 0.0K
15:53 3,817.97 3,817.97 3,815.57 3,816.28 0.0K
15:54 3,816.27 3,816.58 3,816.09 3,816.09 0.0K
15:55 3,816.65 3,816.65 3,816.07 3,816.07 0.0K
15:56 3,816.46 3,817.13 3,816.46 3,816.74 0.0K
15:57 3,816.43 3,817.63 3,816.43 3,817.63 0.0K
15:58 3,817.74 3,817.74 3,817.03 3,817.39 0.0K
15:59 3,817.42 3,818.24 3,817.31 3,817.31 0.0K
16:00 3,817.22 3,817.33 3,817.22 3,817.29 0.0K
16:01 3,817.27 3,817.61 3,817.27 3,817.61 0.0K
16:02 3,817.58 3,817.65 3,817.58 3,817.65 0.0K
16:03 3,817.74 3,817.74 3,817.64 3,817.66 0.0K
16:04 3,817.68 3,817.68 3,817.56 3,817.58 0.0K
16:05 3,817.63 3,817.72 3,817.63 3,817.67 0.0K
16:06 3,817.69 3,817.71 3,817.03 3,817.71 0.0K
16:07 3,817.68 3,817.69 3,817.49 3,817.58 0.0K
16:08 3,817.46 3,817.62 3,817.17 3,817.50 0.0K
16:09 3,817.46 3,817.64 3,817.46 3,817.59 0.0K
16:10 3,817.69 3,817.71 3,817.68 3,817.69 0.0K
16:11 3,817.65 3,817.84 3,817.65 3,817.79 0.0K
16:12 3,817.73 3,817.74 3,817.72 3,817.74 0.0K
16:13 3,817.82 3,817.82 3,817.58 3,817.69 0.0K
16:14 3,817.61 3,817.73 3,817.55 3,817.55 0.0K
16:15 3,817.56 3,817.56 3,817.56 3,817.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible