CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,790.79 3,795.89 3,790.79 3,795.89 0.0K
09:32 3,796.81 3,797.56 3,796.81 3,797.56 0.0K
09:33 3,797.95 3,798.98 3,797.11 3,798.98 0.0K
09:34 3,798.34 3,798.53 3,797.40 3,798.53 0.0K
09:35 3,798.36 3,798.36 3,797.16 3,797.72 0.0K
09:36 3,797.52 3,800.07 3,797.31 3,800.07 0.0K
09:37 3,799.62 3,799.75 3,799.02 3,799.02 0.0K
09:38 3,798.82 3,800.72 3,798.82 3,800.72 0.0K
09:39 3,801.41 3,801.88 3,801.41 3,801.87 0.0K
09:40 3,801.93 3,801.98 3,800.95 3,800.95 0.0K
09:41 3,800.60 3,800.87 3,799.95 3,799.95 0.0K
09:42 3,800.26 3,801.15 3,800.26 3,800.99 0.0K
09:43 3,800.24 3,801.08 3,799.90 3,801.08 0.0K
09:44 3,800.93 3,801.67 3,800.93 3,801.40 0.0K
09:45 3,800.52 3,801.93 3,800.52 3,801.93 0.0K
09:46 3,802.56 3,802.56 3,802.04 3,802.30 0.0K
09:47 3,802.75 3,802.85 3,802.53 3,802.53 0.0K
09:48 3,802.93 3,802.93 3,802.47 3,802.47 0.0K
09:49 3,802.47 3,802.47 3,801.64 3,802.24 0.0K
09:50 3,801.99 3,802.14 3,800.90 3,802.11 0.0K
09:51 3,801.54 3,802.06 3,801.54 3,802.06 0.0K
09:52 3,802.49 3,802.49 3,802.41 3,802.45 0.0K
09:53 3,803.16 3,803.26 3,803.01 3,803.01 0.0K
09:54 3,802.89 3,803.88 3,802.77 3,803.74 0.0K
09:55 3,802.89 3,803.30 3,802.45 3,803.30 0.0K
09:56 3,802.97 3,803.73 3,802.78 3,803.73 0.0K
09:57 3,803.68 3,803.91 3,803.01 3,803.91 0.0K
09:58 3,803.52 3,804.00 3,803.51 3,803.65 0.0K
09:59 3,803.93 3,804.55 3,803.93 3,804.54 0.0K
10:00 3,804.80 3,804.81 3,804.51 3,804.81 0.0K
10:01 3,804.67 3,804.67 3,803.14 3,803.14 0.0K
10:02 3,802.91 3,803.65 3,802.91 3,803.05 0.0K
10:03 3,803.18 3,803.18 3,802.05 3,802.05 0.0K
10:04 3,802.11 3,802.11 3,800.87 3,800.87 0.0K
10:05 3,800.92 3,801.20 3,800.92 3,801.13 0.0K
10:06 3,801.45 3,801.45 3,801.02 3,801.02 0.0K
10:07 3,801.07 3,802.17 3,800.88 3,802.17 0.0K
10:08 3,802.44 3,802.75 3,802.20 3,802.68 0.0K
10:09 3,801.29 3,801.48 3,801.24 3,801.48 0.0K
10:10 3,801.32 3,802.08 3,801.32 3,801.92 0.0K
10:11 3,802.23 3,802.46 3,802.23 3,802.35 0.0K
10:12 3,802.27 3,802.27 3,801.64 3,801.80 0.0K
10:13 3,801.43 3,801.43 3,800.82 3,800.87 0.0K
10:14 3,800.68 3,801.71 3,800.68 3,801.71 0.0K
10:15 3,801.51 3,801.71 3,801.51 3,801.71 0.0K
10:16 3,801.04 3,801.04 3,799.87 3,799.87 0.0K
10:17 3,799.60 3,800.01 3,798.78 3,798.78 0.0K
10:18 3,798.81 3,799.39 3,798.38 3,798.38 0.0K
10:19 3,798.36 3,798.36 3,797.47 3,797.53 0.0K
10:20 3,797.64 3,798.08 3,797.64 3,797.82 0.0K
10:21 3,798.85 3,799.01 3,798.45 3,798.45 0.0K
10:22 3,798.38 3,798.38 3,797.78 3,798.29 0.0K
10:23 3,798.90 3,800.95 3,798.90 3,800.95 0.0K
10:24 3,801.24 3,801.67 3,800.85 3,801.67 0.0K
10:25 3,801.90 3,802.00 3,801.56 3,802.00 0.0K
10:26 3,802.62 3,802.80 3,801.55 3,801.55 0.0K
10:27 3,801.25 3,801.97 3,801.25 3,801.97 0.0K
10:28 3,802.30 3,803.01 3,802.30 3,803.01 0.0K
10:29 3,803.25 3,804.47 3,803.25 3,804.30 0.0K
10:30 3,804.45 3,804.45 3,803.78 3,804.38 0.0K
10:31 3,804.78 3,804.78 3,804.02 3,804.42 0.0K
10:32 3,804.64 3,804.64 3,803.96 3,804.26 0.0K
10:33 3,804.84 3,805.16 3,804.84 3,805.00 0.0K
10:34 3,805.25 3,805.53 3,804.72 3,805.53 0.0K
10:35 3,805.33 3,806.06 3,804.56 3,804.60 0.0K
10:36 3,805.35 3,805.35 3,804.75 3,804.76 0.0K
10:37 3,804.85 3,805.04 3,804.64 3,804.97 0.0K
10:38 3,805.20 3,805.20 3,804.60 3,804.60 0.0K
10:39 3,804.44 3,805.79 3,804.44 3,805.64 0.0K
10:40 3,804.99 3,805.90 3,804.99 3,805.90 0.0K
10:41 3,806.10 3,806.10 3,805.48 3,805.85 0.0K
10:42 3,806.45 3,806.56 3,806.39 3,806.56 0.0K
10:43 3,806.77 3,806.77 3,806.31 3,806.31 0.0K
10:44 3,805.71 3,806.04 3,805.14 3,806.04 0.0K
10:45 3,806.55 3,806.55 3,805.92 3,805.92 0.0K
10:46 3,806.02 3,806.64 3,805.76 3,805.76 0.0K
10:47 3,805.42 3,805.42 3,804.65 3,804.65 0.0K
10:48 3,804.48 3,804.71 3,804.30 3,804.71 0.0K
10:49 3,804.47 3,804.47 3,803.98 3,804.03 0.0K
10:50 3,804.12 3,804.93 3,804.12 3,804.86 0.0K
10:51 3,804.53 3,804.53 3,803.96 3,804.36 0.0K
10:52 3,803.73 3,804.29 3,803.53 3,803.53 0.0K
10:53 3,803.60 3,803.60 3,803.10 3,803.10 0.0K
10:54 3,803.52 3,804.28 3,803.52 3,804.28 0.0K
10:55 3,804.66 3,805.04 3,803.92 3,803.92 0.0K
10:56 3,803.75 3,803.75 3,803.21 3,803.26 0.0K
10:57 3,802.53 3,802.53 3,801.43 3,801.66 0.0K
10:58 3,801.63 3,801.75 3,801.63 3,801.75 0.0K
10:59 3,801.84 3,801.84 3,801.05 3,801.05 0.0K
11:00 3,801.12 3,801.12 3,800.83 3,800.85 0.0K
11:01 3,800.75 3,801.47 3,800.75 3,801.08 0.0K
11:02 3,800.51 3,800.51 3,800.22 3,800.39 0.0K
11:03 3,800.47 3,800.47 3,799.67 3,799.67 0.0K
11:04 3,799.54 3,799.54 3,799.35 3,799.35 0.0K
11:05 3,799.42 3,799.50 3,799.42 3,799.48 0.0K
11:06 3,799.17 3,799.25 3,798.47 3,798.47 0.0K
11:07 3,797.88 3,798.61 3,797.88 3,798.61 0.0K
11:08 3,798.47 3,798.47 3,797.64 3,798.44 0.0K
11:09 3,797.83 3,797.83 3,797.25 3,797.25 0.0K
11:10 3,797.42 3,798.30 3,797.42 3,798.30 0.0K
11:11 3,798.34 3,798.72 3,798.20 3,798.72 0.0K
11:12 3,798.62 3,798.62 3,798.08 3,798.08 0.0K
11:13 3,798.28 3,798.44 3,798.27 3,798.44 0.0K
11:14 3,798.18 3,798.18 3,798.14 3,798.14 0.0K
11:15 3,798.66 3,798.75 3,798.34 3,798.34 0.0K
11:16 3,798.59 3,799.13 3,798.59 3,799.13 0.0K
11:17 3,799.33 3,799.69 3,798.63 3,798.63 0.0K
11:18 3,799.09 3,799.09 3,798.86 3,798.92 0.0K
11:19 3,798.80 3,799.20 3,798.75 3,799.20 0.0K
11:20 3,798.96 3,798.97 3,798.35 3,798.79 0.0K
11:21 3,798.31 3,798.60 3,798.15 3,798.60 0.0K
11:22 3,798.32 3,798.32 3,797.34 3,797.34 0.0K
11:23 3,797.31 3,797.31 3,797.19 3,797.22 0.0K
11:24 3,796.94 3,796.94 3,796.40 3,796.40 0.0K
11:25 3,796.29 3,796.29 3,795.91 3,795.91 0.0K
11:26 3,795.74 3,795.81 3,795.70 3,795.75 0.0K
11:27 3,795.77 3,795.77 3,794.83 3,794.83 0.0K
11:28 3,794.64 3,794.73 3,794.39 3,794.53 0.0K
11:29 3,794.46 3,795.23 3,794.46 3,795.01 0.0K
11:30 3,795.10 3,795.33 3,794.74 3,795.20 0.0K
11:31 3,795.04 3,795.09 3,794.85 3,794.88 0.0K
11:32 3,794.89 3,794.89 3,794.61 3,794.73 0.0K
11:33 3,794.82 3,795.19 3,794.82 3,795.13 0.0K
11:34 3,794.97 3,794.97 3,794.82 3,794.94 0.0K
11:35 3,795.10 3,795.55 3,794.69 3,794.69 0.0K
11:36 3,795.11 3,795.11 3,794.71 3,794.94 0.0K
11:37 3,794.60 3,795.98 3,794.60 3,795.98 0.0K
11:38 3,796.36 3,797.01 3,796.36 3,796.66 0.0K
11:39 3,796.52 3,796.52 3,794.51 3,794.51 0.0K
11:40 3,794.66 3,795.21 3,794.66 3,794.94 0.0K
11:41 3,795.09 3,795.16 3,795.08 3,795.08 0.0K
11:42 3,794.58 3,795.00 3,794.51 3,794.75 0.0K
11:43 3,795.02 3,795.06 3,794.76 3,794.76 0.0K
11:44 3,795.27 3,795.82 3,795.27 3,795.82 0.0K
11:45 3,795.96 3,796.12 3,795.53 3,796.12 0.0K
11:46 3,796.32 3,797.21 3,796.32 3,797.21 0.0K
11:47 3,797.90 3,799.48 3,797.90 3,799.48 0.0K
11:48 3,798.78 3,799.05 3,798.78 3,799.05 0.0K
11:49 3,798.96 3,798.96 3,798.83 3,798.83 0.0K
11:50 3,798.84 3,798.84 3,798.02 3,798.02 0.0K
11:51 3,798.73 3,798.88 3,798.71 3,798.71 0.0K
11:52 3,798.44 3,798.44 3,797.87 3,798.10 0.0K
11:53 3,798.18 3,798.18 3,796.02 3,796.02 0.0K
11:54 3,795.71 3,795.96 3,795.46 3,795.96 0.0K
11:55 3,795.50 3,795.85 3,795.50 3,795.85 0.0K
11:56 3,795.82 3,798.19 3,795.82 3,798.19 0.0K
11:57 3,798.27 3,798.56 3,798.22 3,798.56 0.0K
11:58 3,798.44 3,798.44 3,797.45 3,797.45 0.0K
11:59 3,797.06 3,797.36 3,797.06 3,797.10 0.0K
12:00 3,797.34 3,798.58 3,797.34 3,798.58 0.0K
12:01 3,798.60 3,798.82 3,798.57 3,798.82 0.0K
12:02 3,798.55 3,799.63 3,798.55 3,799.63 0.0K
12:03 3,799.59 3,800.52 3,799.59 3,800.52 0.0K
12:04 3,800.32 3,800.32 3,799.88 3,799.88 0.0K
12:05 3,800.08 3,800.09 3,798.98 3,799.02 0.0K
12:06 3,799.24 3,799.24 3,798.76 3,799.13 0.0K
12:07 3,799.87 3,799.87 3,799.42 3,799.42 0.0K
12:08 3,799.00 3,799.00 3,797.56 3,797.56 0.0K
12:09 3,797.32 3,797.32 3,796.83 3,797.21 0.0K
12:10 3,797.27 3,797.33 3,797.20 3,797.31 0.0K
12:11 3,797.45 3,798.17 3,797.29 3,797.29 0.0K
12:12 3,797.56 3,797.56 3,797.11 3,797.37 0.0K
12:13 3,797.64 3,799.35 3,797.64 3,799.35 0.0K
12:14 3,799.28 3,799.30 3,798.33 3,798.33 0.0K
12:15 3,798.25 3,798.45 3,798.04 3,798.45 0.0K
12:16 3,799.15 3,799.15 3,798.74 3,798.74 0.0K
12:17 3,798.43 3,798.43 3,798.12 3,798.28 0.0K
12:18 3,797.81 3,798.08 3,797.81 3,797.97 0.0K
12:19 3,797.73 3,797.74 3,797.57 3,797.68 0.0K
12:20 3,797.37 3,797.37 3,796.99 3,797.10 0.0K
12:21 3,797.19 3,797.21 3,796.45 3,796.45 0.0K
12:22 3,795.82 3,796.86 3,795.82 3,796.86 0.0K
12:23 3,796.86 3,797.67 3,796.86 3,797.34 0.0K
12:24 3,797.51 3,797.55 3,797.40 3,797.40 0.0K
12:25 3,797.50 3,797.50 3,796.99 3,797.02 0.0K
12:26 3,796.79 3,798.52 3,796.79 3,798.52 0.0K
12:27 3,798.21 3,799.55 3,798.21 3,799.55 0.0K
12:28 3,799.99 3,800.59 3,799.99 3,800.35 0.0K
12:29 3,800.31 3,800.52 3,799.89 3,799.89 0.0K
12:30 3,800.25 3,800.25 3,799.79 3,799.79 0.0K
12:31 3,799.88 3,800.18 3,799.76 3,800.18 0.0K
12:32 3,799.86 3,800.67 3,799.86 3,800.61 0.0K
12:33 3,800.61 3,801.16 3,800.61 3,801.15 0.0K
12:34 3,800.97 3,800.97 3,800.60 3,800.60 0.0K
12:35 3,801.27 3,801.40 3,801.08 3,801.08 0.0K
12:36 3,801.21 3,801.92 3,801.21 3,801.70 0.0K
12:37 3,801.77 3,801.77 3,801.21 3,801.21 0.0K
12:38 3,801.44 3,801.44 3,800.41 3,800.55 0.0K
12:39 3,800.60 3,800.78 3,800.47 3,800.47 0.0K
12:40 3,800.42 3,800.42 3,799.54 3,799.83 0.0K
12:41 3,800.05 3,800.05 3,799.78 3,799.85 0.0K
12:42 3,800.01 3,800.09 3,799.96 3,799.96 0.0K
12:43 3,800.13 3,800.28 3,799.82 3,799.82 0.0K
12:44 3,800.18 3,800.18 3,799.28 3,799.28 0.0K
12:45 3,799.98 3,800.06 3,799.28 3,799.28 0.0K
12:46 3,799.50 3,799.50 3,798.92 3,799.06 0.0K
12:47 3,799.19 3,799.19 3,798.28 3,798.38 0.0K
12:48 3,798.41 3,798.41 3,798.23 3,798.39 0.0K
12:49 3,798.68 3,798.68 3,797.85 3,797.85 0.0K
12:50 3,797.51 3,797.51 3,796.95 3,797.04 0.0K
12:51 3,796.74 3,796.77 3,796.58 3,796.58 0.0K
12:52 3,796.52 3,796.52 3,795.77 3,795.77 0.0K
12:53 3,795.56 3,795.67 3,795.47 3,795.67 0.0K
12:54 3,795.61 3,795.97 3,795.36 3,795.44 0.0K
12:55 3,795.43 3,795.71 3,795.43 3,795.71 0.0K
12:56 3,795.76 3,795.76 3,795.19 3,795.30 0.0K
12:57 3,795.13 3,795.17 3,794.67 3,794.67 0.0K
12:58 3,794.81 3,795.12 3,794.74 3,795.12 0.0K
12:59 3,795.31 3,795.31 3,794.55 3,794.55 0.0K
13:00 3,794.58 3,794.74 3,794.56 3,794.56 0.0K
13:01 3,794.55 3,794.66 3,794.55 3,794.60 0.0K
13:02 3,794.91 3,795.48 3,794.91 3,795.38 0.0K
13:03 3,795.38 3,796.27 3,795.38 3,795.75 0.0K
13:04 3,795.80 3,795.80 3,795.52 3,795.64 0.0K
13:05 3,795.50 3,796.56 3,795.50 3,796.56 0.0K
13:06 3,796.53 3,796.53 3,795.42 3,795.42 0.0K
13:07 3,795.44 3,795.63 3,795.22 3,795.31 0.0K
13:08 3,795.34 3,795.74 3,795.34 3,795.63 0.0K
13:09 3,795.46 3,795.80 3,795.46 3,795.66 0.0K
13:10 3,795.61 3,796.11 3,795.33 3,796.11 0.0K
13:11 3,795.69 3,795.69 3,795.08 3,795.23 0.0K
13:12 3,795.92 3,795.94 3,795.64 3,795.64 0.0K
13:13 3,795.50 3,795.65 3,795.22 3,795.65 0.0K
13:14 3,795.47 3,795.87 3,795.47 3,795.87 0.0K
13:15 3,795.65 3,796.19 3,795.65 3,796.19 0.0K
13:16 3,796.20 3,796.44 3,795.96 3,796.44 0.0K
13:17 3,796.42 3,796.53 3,796.25 3,796.51 0.0K
13:18 3,796.06 3,796.11 3,795.33 3,795.37 0.0K
13:19 3,795.28 3,795.28 3,794.80 3,795.12 0.0K
13:20 3,795.28 3,796.35 3,795.28 3,796.35 0.0K
13:21 3,795.87 3,796.18 3,795.80 3,795.80 0.0K
13:22 3,795.40 3,795.85 3,795.40 3,795.85 0.0K
13:23 3,795.77 3,796.48 3,795.77 3,796.48 0.0K
13:24 3,796.14 3,796.14 3,795.30 3,795.30 0.0K
13:25 3,795.48 3,795.97 3,795.48 3,795.84 0.0K
13:26 3,795.92 3,795.92 3,795.46 3,795.86 0.0K
13:27 3,795.43 3,795.65 3,795.41 3,795.53 0.0K
13:28 3,795.17 3,795.17 3,795.04 3,795.04 0.0K
13:29 3,795.20 3,795.20 3,795.05 3,795.05 0.0K
13:30 3,795.20 3,795.93 3,795.20 3,795.93 0.0K
13:31 3,795.75 3,797.52 3,795.75 3,797.52 0.0K
13:32 3,797.31 3,797.43 3,797.18 3,797.18 0.0K
13:33 3,797.09 3,798.12 3,797.09 3,798.12 0.0K
13:34 3,798.10 3,798.38 3,798.02 3,798.02 0.0K
13:35 3,797.58 3,798.25 3,797.58 3,798.25 0.0K
13:36 3,798.60 3,799.40 3,798.59 3,798.59 0.0K
13:37 3,798.51 3,798.51 3,798.26 3,798.38 0.0K
13:38 3,798.44 3,798.44 3,796.97 3,796.97 0.0K
13:39 3,796.74 3,796.74 3,796.50 3,796.50 0.0K
13:40 3,796.64 3,798.35 3,796.64 3,798.35 0.0K
13:41 3,798.39 3,798.39 3,798.19 3,798.24 0.0K
13:42 3,798.46 3,798.94 3,798.15 3,798.94 0.0K
13:43 3,799.14 3,799.42 3,799.14 3,799.42 0.0K
13:44 3,799.09 3,799.09 3,798.86 3,798.86 0.0K
13:45 3,798.79 3,798.79 3,798.38 3,798.38 0.0K
13:46 3,798.40 3,798.40 3,798.21 3,798.21 0.0K
13:47 3,798.28 3,798.62 3,798.25 3,798.53 0.0K
13:48 3,798.76 3,798.76 3,797.70 3,797.70 0.0K
13:49 3,797.62 3,797.62 3,797.11 3,797.47 0.0K
13:50 3,797.30 3,797.45 3,797.18 3,797.41 0.0K
13:51 3,797.74 3,797.93 3,797.67 3,797.67 0.0K
13:52 3,797.65 3,798.16 3,797.65 3,798.16 0.0K
13:53 3,798.32 3,798.57 3,798.32 3,798.57 0.0K
13:54 3,798.19 3,798.44 3,798.19 3,798.39 0.0K
13:55 3,798.18 3,798.18 3,797.98 3,798.11 0.0K
13:56 3,797.71 3,797.71 3,797.09 3,797.09 0.0K
13:57 3,797.22 3,797.22 3,796.38 3,796.81 0.0K
13:58 3,797.24 3,797.24 3,796.78 3,796.78 0.0K
13:59 3,796.96 3,797.02 3,796.71 3,797.02 0.0K
14:00 3,796.98 3,797.35 3,796.98 3,797.01 0.0K
14:01 3,797.40 3,797.94 3,797.33 3,797.94 0.0K
14:02 3,798.18 3,798.24 3,798.07 3,798.24 0.0K
14:03 3,798.49 3,799.14 3,798.46 3,799.14 0.0K
14:04 3,799.16 3,799.16 3,798.68 3,798.87 0.0K
14:05 3,798.86 3,798.86 3,797.50 3,797.50 0.0K
14:06 3,797.63 3,797.85 3,797.63 3,797.79 0.0K
14:07 3,797.51 3,798.08 3,797.51 3,798.04 0.0K
14:08 3,798.03 3,798.35 3,798.03 3,798.31 0.0K
14:09 3,798.14 3,798.72 3,797.69 3,797.69 0.0K
14:10 3,797.84 3,798.17 3,797.69 3,798.17 0.0K
14:11 3,798.82 3,799.34 3,798.82 3,799.34 0.0K
14:12 3,799.14 3,799.14 3,798.84 3,798.88 0.0K
14:13 3,798.64 3,798.85 3,798.64 3,798.82 0.0K
14:14 3,799.02 3,799.26 3,798.46 3,798.46 0.0K
14:15 3,798.48 3,799.12 3,798.48 3,799.12 0.0K
14:16 3,799.51 3,799.84 3,799.51 3,799.84 0.0K
14:17 3,799.88 3,799.88 3,799.75 3,799.88 0.0K
14:18 3,799.81 3,800.09 3,799.51 3,799.51 0.0K
14:19 3,799.73 3,800.85 3,799.73 3,800.85 0.0K
14:20 3,801.24 3,801.37 3,800.73 3,801.37 0.0K
14:21 3,801.70 3,801.70 3,801.52 3,801.52 0.0K
14:22 3,801.12 3,801.57 3,801.12 3,801.57 0.0K
14:23 3,801.47 3,801.51 3,801.42 3,801.46 0.0K
14:24 3,801.41 3,801.79 3,801.41 3,801.79 0.0K
14:25 3,801.83 3,803.22 3,801.83 3,802.85 0.0K
14:26 3,803.29 3,803.70 3,803.29 3,803.70 0.0K
14:27 3,803.69 3,804.73 3,803.69 3,804.73 0.0K
14:28 3,804.56 3,805.05 3,804.56 3,805.05 0.0K
14:29 3,805.15 3,805.65 3,798.56 3,805.65 0.0K
14:30 3,805.40 3,805.40 3,804.34 3,804.41 0.0K
14:31 3,804.22 3,804.22 3,802.75 3,803.90 0.0K
14:32 3,803.50 3,804.12 3,803.50 3,804.08 0.0K
14:33 3,804.15 3,804.31 3,804.09 3,804.09 0.0K
14:34 3,803.99 3,803.99 3,803.49 3,803.90 0.0K
14:35 3,804.07 3,804.20 3,804.01 3,804.01 0.0K
14:36 3,804.02 3,804.31 3,804.02 3,804.02 0.0K
14:37 3,803.93 3,803.93 3,802.98 3,802.98 0.0K
14:38 3,803.11 3,803.11 3,802.29 3,802.64 0.0K
14:39 3,802.45 3,803.45 3,802.42 3,803.45 0.0K
14:40 3,803.49 3,803.81 3,803.09 3,803.81 0.0K
14:41 3,803.42 3,803.42 3,803.08 3,803.22 0.0K
14:42 3,802.82 3,802.82 3,801.98 3,802.09 0.0K
14:43 3,802.14 3,802.14 3,801.83 3,801.83 0.0K
14:44 3,801.54 3,801.54 3,801.11 3,801.11 0.0K
14:45 3,800.96 3,800.96 3,800.42 3,800.42 0.0K
14:46 3,800.45 3,800.45 3,799.47 3,799.47 0.0K
14:47 3,799.39 3,799.48 3,798.98 3,798.98 0.0K
14:48 3,799.29 3,799.37 3,798.30 3,798.30 0.0K
14:49 3,798.20 3,798.20 3,797.57 3,797.57 0.0K
14:50 3,797.72 3,797.72 3,796.86 3,796.86 0.0K
14:51 3,796.46 3,796.63 3,796.31 3,796.52 0.0K
14:52 3,797.12 3,797.72 3,796.87 3,797.72 0.0K
14:53 3,798.08 3,798.08 3,797.32 3,797.52 0.0K
14:54 3,797.10 3,798.03 3,797.10 3,798.03 0.0K
14:55 3,797.76 3,797.76 3,797.38 3,797.56 0.0K
14:56 3,797.60 3,797.80 3,797.41 3,797.80 0.0K
14:57 3,797.90 3,798.94 3,797.90 3,798.94 0.0K
14:58 3,798.99 3,799.60 3,798.99 3,799.34 0.0K
14:59 3,798.81 3,798.81 3,798.40 3,798.43 0.0K
15:00 3,798.41 3,799.14 3,798.30 3,799.14 0.0K
15:01 3,798.91 3,799.98 3,798.91 3,799.70 0.0K
15:02 3,799.23 3,799.88 3,799.23 3,799.87 0.0K
15:03 3,799.82 3,799.89 3,799.71 3,799.71 0.0K
15:04 3,799.72 3,799.97 3,799.56 3,799.56 0.0K
15:05 3,799.40 3,799.40 3,798.30 3,798.30 0.0K
15:06 3,797.95 3,797.95 3,797.51 3,797.61 0.0K
15:07 3,797.34 3,797.34 3,796.98 3,796.98 0.0K
15:08 3,796.86 3,798.99 3,796.74 3,798.99 0.0K
15:09 3,799.12 3,799.24 3,798.96 3,798.96 0.0K
15:10 3,799.46 3,799.73 3,798.99 3,799.03 0.0K
15:11 3,799.31 3,799.61 3,799.14 3,799.18 0.0K
15:12 3,798.92 3,800.13 3,798.86 3,800.13 0.0K
15:13 3,800.14 3,800.14 3,798.70 3,798.70 0.0K
15:14 3,798.53 3,798.57 3,798.23 3,798.23 0.0K
15:15 3,798.13 3,798.13 3,797.67 3,797.91 0.0K
15:16 3,797.86 3,798.94 3,797.77 3,798.94 0.0K
15:17 3,799.09 3,799.18 3,798.56 3,798.56 0.0K
15:18 3,798.36 3,798.81 3,798.36 3,798.81 0.0K
15:19 3,799.27 3,800.21 3,799.27 3,800.19 0.0K
15:20 3,799.92 3,800.44 3,799.92 3,800.44 0.0K
15:21 3,800.42 3,800.58 3,800.23 3,800.23 0.0K
15:22 3,800.45 3,800.46 3,800.19 3,800.46 0.0K
15:23 3,800.50 3,800.56 3,800.49 3,800.49 0.0K
15:24 3,800.34 3,801.89 3,800.34 3,801.89 0.0K
15:25 3,801.45 3,801.45 3,800.66 3,800.92 0.0K
15:26 3,801.52 3,801.68 3,801.36 3,801.68 0.0K
15:27 3,802.17 3,802.17 3,801.67 3,801.67 0.0K
15:28 3,801.24 3,801.24 3,800.36 3,800.36 0.0K
15:29 3,799.98 3,800.19 3,799.98 3,800.19 0.0K
15:30 3,799.99 3,800.90 3,799.99 3,800.72 0.0K
15:31 3,800.64 3,800.84 3,800.36 3,800.84 0.0K
15:32 3,800.39 3,800.39 3,800.02 3,800.02 0.0K
15:33 3,800.10 3,800.10 3,799.38 3,799.73 0.0K
15:34 3,799.42 3,799.84 3,799.42 3,799.84 0.0K
15:35 3,799.91 3,800.27 3,799.91 3,800.08 0.0K
15:36 3,800.08 3,800.90 3,800.08 3,800.74 0.0K
15:37 3,801.47 3,801.62 3,801.30 3,801.34 0.0K
15:38 3,800.92 3,801.11 3,800.59 3,801.11 0.0K
15:39 3,801.32 3,801.93 3,801.32 3,801.80 0.0K
15:40 3,801.27 3,801.73 3,801.27 3,801.33 0.0K
15:41 3,800.90 3,801.74 3,800.90 3,800.98 0.0K
15:42 3,801.10 3,802.22 3,801.10 3,802.22 0.0K
15:43 3,802.41 3,802.88 3,802.36 3,802.88 0.0K
15:44 3,802.84 3,803.07 3,802.78 3,802.86 0.0K
15:45 3,802.99 3,803.09 3,802.98 3,802.98 0.0K
15:46 3,803.04 3,803.76 3,803.04 3,803.66 0.0K
15:47 3,803.48 3,803.48 3,802.52 3,802.53 0.0K
15:48 3,802.81 3,802.96 3,802.78 3,802.96 0.0K
15:49 3,802.26 3,802.26 3,801.49 3,801.49 0.0K
15:50 3,801.88 3,802.64 3,801.82 3,802.64 0.0K
15:51 3,802.37 3,802.71 3,802.36 3,802.36 0.0K
15:52 3,801.77 3,801.77 3,800.71 3,800.71 0.0K
15:53 3,800.93 3,800.93 3,799.76 3,799.76 0.0K
15:54 3,799.57 3,800.34 3,799.57 3,800.29 0.0K
15:55 3,800.98 3,802.73 3,800.98 3,802.73 0.0K
15:56 3,803.02 3,803.72 3,803.02 3,803.72 0.0K
15:57 3,803.60 3,804.69 3,803.60 3,804.60 0.0K
15:58 3,804.80 3,805.23 3,804.44 3,804.98 0.0K
15:59 3,805.35 3,806.32 3,805.35 3,806.32 0.0K
16:00 3,807.08 3,807.08 3,806.44 3,806.44 0.0K
16:01 3,806.44 3,806.53 3,806.44 3,806.53 0.0K
16:02 3,806.53 3,806.61 3,806.53 3,806.61 0.0K
16:03 3,806.61 3,806.67 3,806.61 3,806.67 0.0K
16:04 3,806.64 3,806.78 3,806.62 3,806.78 0.0K
16:05 3,806.83 3,806.83 3,806.69 3,806.71 0.0K
16:06 3,806.64 3,806.65 3,806.63 3,806.63 0.0K
16:07 3,806.62 3,806.62 3,806.60 3,806.62 0.0K
16:08 3,806.62 3,806.66 3,806.58 3,806.58 0.0K
16:09 3,806.67 3,806.67 3,806.58 3,806.58 0.0K
16:10 3,806.56 3,806.66 3,806.53 3,806.63 0.0K
16:11 3,806.61 3,806.61 3,806.52 3,806.52 0.0K
16:12 3,806.60 3,806.61 3,806.56 3,806.61 0.0K
16:13 3,806.56 3,806.56 3,806.46 3,806.52 0.0K
16:14 3,806.48 3,806.56 3,806.48 3,806.49 0.0K
16:15 3,806.56 3,806.56 3,806.56 3,806.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible