CBOE S

SPROME10
🏛️ États-Unis →
4,136.96
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,823.44 3,824.52 3,823.44 3,824.26 0.0K
09:32 3,824.63 3,824.65 3,824.16 3,824.65 0.0K
09:33 3,824.57 3,824.57 3,824.27 3,824.27 0.0K
09:34 3,824.73 3,825.17 3,824.56 3,825.17 0.0K
09:35 3,825.25 3,825.25 3,824.83 3,825.08 0.0K
09:36 3,825.24 3,825.24 3,824.80 3,824.94 0.0K
09:37 3,825.19 3,825.24 3,824.94 3,824.94 0.0K
09:38 3,824.77 3,825.58 3,824.77 3,825.58 0.0K
09:39 3,825.26 3,825.63 3,825.25 3,825.36 0.0K
09:40 3,825.18 3,825.59 3,825.18 3,825.45 0.0K
09:41 3,825.65 3,825.69 3,825.45 3,825.45 0.0K
09:42 3,825.61 3,825.61 3,825.12 3,825.33 0.0K
09:43 3,825.45 3,825.72 3,825.42 3,825.42 0.0K
09:44 3,825.61 3,825.78 3,825.61 3,825.78 0.0K
09:45 3,825.73 3,825.73 3,825.43 3,825.50 0.0K
09:46 3,825.24 3,825.34 3,825.14 3,825.27 0.0K
09:47 3,825.38 3,825.55 3,825.37 3,825.37 0.0K
09:48 3,825.40 3,825.49 3,825.40 3,825.48 0.0K
09:49 3,825.35 3,825.36 3,825.22 3,825.22 0.0K
09:50 3,825.14 3,825.20 3,825.10 3,825.18 0.0K
09:51 3,825.47 3,825.52 3,825.47 3,825.52 0.0K
09:52 3,825.88 3,826.15 3,825.88 3,825.99 0.0K
09:53 3,826.05 3,826.05 3,825.62 3,825.77 0.0K
09:54 3,825.46 3,825.53 3,825.43 3,825.53 0.0K
09:55 3,825.46 3,825.46 3,825.30 3,825.32 0.0K
09:56 3,824.84 3,825.08 3,824.80 3,825.08 0.0K
09:57 3,825.22 3,825.48 3,825.22 3,825.48 0.0K
09:58 3,825.48 3,825.64 3,825.48 3,825.53 0.0K
09:59 3,825.49 3,825.75 3,825.49 3,825.61 0.0K
10:00 3,825.36 3,825.43 3,825.05 3,825.29 0.0K
10:01 3,825.26 3,825.30 3,825.20 3,825.22 0.0K
10:02 3,825.26 3,825.26 3,825.14 3,825.14 0.0K
10:03 3,825.33 3,825.54 3,825.33 3,825.35 0.0K
10:04 3,825.21 3,825.25 3,825.16 3,825.23 0.0K
10:05 3,824.90 3,824.95 3,824.70 3,824.70 0.0K
10:06 3,824.76 3,824.96 3,824.53 3,824.96 0.0K
10:07 3,825.04 3,825.94 3,825.04 3,825.94 0.0K
10:08 3,825.76 3,825.76 3,825.61 3,825.69 0.0K
10:09 3,825.63 3,825.66 3,825.52 3,825.62 0.0K
10:10 3,825.51 3,825.77 3,825.44 3,825.44 0.0K
10:11 3,825.47 3,825.86 3,825.47 3,825.70 0.0K
10:12 3,825.60 3,825.88 3,825.60 3,825.79 0.0K
10:13 3,825.63 3,825.89 3,825.63 3,825.89 0.0K
10:14 3,825.66 3,825.85 3,825.60 3,825.85 0.0K
10:15 3,825.89 3,825.89 3,825.77 3,825.84 0.0K
10:16 3,825.78 3,825.97 3,825.78 3,825.97 0.0K
10:17 3,825.69 3,825.71 3,825.65 3,825.69 0.0K
10:18 3,825.68 3,825.76 3,825.68 3,825.73 0.0K
10:19 3,825.73 3,825.73 3,825.53 3,825.53 0.0K
10:20 3,825.34 3,825.61 3,825.34 3,825.61 0.0K
10:21 3,825.76 3,825.76 3,825.33 3,825.48 0.0K
10:22 3,825.49 3,825.49 3,824.61 3,825.14 0.0K
10:23 3,825.35 3,825.78 3,825.23 3,825.78 0.0K
10:24 3,825.73 3,825.79 3,825.45 3,825.45 0.0K
10:25 3,825.36 3,825.48 3,825.28 3,825.31 0.0K
10:26 3,825.18 3,825.18 3,824.64 3,824.84 0.0K
10:27 3,824.86 3,825.20 3,824.85 3,825.20 0.0K
10:28 3,825.08 3,825.08 3,824.87 3,824.97 0.0K
10:29 3,824.89 3,824.96 3,824.86 3,824.91 0.0K
10:30 3,824.88 3,825.06 3,824.79 3,825.06 0.0K
10:31 3,824.82 3,825.02 3,824.78 3,824.78 0.0K
10:32 3,824.99 3,825.06 3,824.92 3,825.06 0.0K
10:33 3,825.20 3,825.59 3,825.20 3,825.59 0.0K
10:34 3,825.55 3,825.69 3,825.46 3,825.69 0.0K
10:35 3,825.59 3,825.59 3,825.45 3,825.46 0.0K
10:36 3,825.30 3,825.57 3,825.30 3,825.40 0.0K
10:37 3,825.54 3,825.67 3,825.54 3,825.67 0.0K
10:38 3,825.44 3,825.64 3,825.44 3,825.60 0.0K
10:39 3,825.68 3,825.68 3,825.55 3,825.55 0.0K
10:40 3,825.49 3,825.69 3,825.49 3,825.69 0.0K
10:41 3,825.76 3,825.98 3,825.75 3,825.98 0.0K
10:42 3,826.13 3,826.13 3,825.88 3,825.88 0.0K
10:43 3,825.98 3,826.01 3,825.90 3,826.01 0.0K
10:44 3,826.10 3,826.38 3,826.10 3,826.38 0.0K
10:45 3,826.63 3,827.07 3,826.63 3,827.07 0.0K
10:46 3,827.06 3,827.17 3,827.06 3,827.16 0.0K
10:47 3,827.32 3,827.62 3,827.17 3,827.17 0.0K
10:48 3,827.26 3,827.78 3,827.26 3,827.70 0.0K
10:49 3,827.69 3,827.78 3,827.63 3,827.78 0.0K
10:50 3,827.63 3,827.63 3,827.43 3,827.46 0.0K
10:51 3,827.54 3,827.54 3,827.47 3,827.47 0.0K
10:52 3,827.43 3,827.50 3,827.40 3,827.50 0.0K
10:53 3,827.48 3,827.93 3,827.48 3,827.93 0.0K
10:54 3,827.91 3,827.91 3,827.69 3,827.71 0.0K
10:55 3,827.81 3,827.88 3,827.75 3,827.80 0.0K
10:56 3,827.83 3,827.86 3,827.65 3,827.78 0.0K
10:57 3,827.78 3,827.83 3,827.68 3,827.68 0.0K
10:58 3,827.60 3,827.69 3,827.60 3,827.65 0.0K
10:59 3,827.66 3,827.90 3,827.66 3,827.90 0.0K
11:00 3,827.75 3,827.94 3,827.75 3,827.94 0.0K
11:01 3,827.92 3,827.98 3,827.68 3,827.98 0.0K
11:02 3,827.98 3,828.44 3,827.98 3,828.44 0.0K
11:03 3,828.61 3,828.75 3,828.40 3,828.40 0.0K
11:04 3,828.50 3,828.88 3,828.50 3,828.81 0.0K
11:05 3,828.77 3,828.91 3,828.60 3,828.80 0.0K
11:06 3,828.82 3,828.85 3,828.59 3,828.85 0.0K
11:07 3,828.89 3,828.89 3,828.58 3,828.68 0.0K
11:08 3,828.68 3,828.68 3,828.13 3,828.13 0.0K
11:09 3,828.16 3,828.16 3,828.08 3,828.08 0.0K
11:10 3,827.80 3,828.34 3,827.80 3,828.34 0.0K
11:11 3,828.32 3,828.32 3,826.87 3,826.87 0.0K
11:12 3,827.00 3,827.48 3,826.81 3,827.48 0.0K
11:13 3,827.18 3,827.58 3,827.18 3,827.58 0.0K
11:14 3,828.62 3,828.62 3,828.47 3,828.50 0.0K
11:15 3,828.57 3,828.72 3,828.56 3,828.61 0.0K
11:16 3,828.62 3,828.62 3,828.41 3,828.55 0.0K
11:17 3,828.48 3,828.84 3,828.48 3,828.84 0.0K
11:18 3,828.78 3,829.09 3,828.70 3,829.09 0.0K
11:19 3,829.15 3,829.42 3,829.15 3,829.42 0.0K
11:20 3,829.39 3,829.40 3,829.04 3,829.12 0.0K
11:21 3,829.09 3,829.21 3,829.04 3,829.12 0.0K
11:22 3,828.91 3,829.15 3,828.91 3,829.14 0.0K
11:23 3,829.16 3,829.84 3,829.16 3,829.84 0.0K
11:24 3,830.03 3,830.21 3,830.03 3,830.21 0.0K
11:25 3,829.61 3,829.70 3,828.68 3,828.68 0.0K
11:26 3,828.85 3,829.16 3,828.85 3,829.16 0.0K
11:27 3,829.43 3,829.74 3,829.43 3,829.56 0.0K
11:28 3,829.57 3,829.73 3,829.57 3,829.73 0.0K
11:29 3,829.78 3,829.79 3,829.77 3,829.77 0.0K
11:30 3,829.79 3,829.85 3,829.71 3,829.71 0.0K
11:31 3,829.68 3,829.80 3,829.58 3,829.80 0.0K
11:32 3,829.87 3,829.97 3,829.74 3,829.74 0.0K
11:33 3,829.81 3,830.05 3,829.81 3,830.05 0.0K
11:34 3,829.89 3,829.99 3,829.82 3,829.82 0.0K
11:35 3,829.83 3,829.89 3,829.77 3,829.77 0.0K
11:36 3,829.64 3,829.76 3,829.32 3,829.32 0.0K
11:37 3,829.17 3,829.37 3,828.89 3,829.37 0.0K
11:38 3,829.66 3,829.66 3,829.44 3,829.60 0.0K
11:39 3,829.62 3,829.67 3,829.49 3,829.49 0.0K
11:40 3,829.48 3,829.72 3,829.48 3,829.72 0.0K
11:41 3,829.70 3,829.89 3,829.66 3,829.66 0.0K
11:42 3,829.63 3,829.63 3,829.49 3,829.60 0.0K
11:43 3,829.73 3,829.92 3,829.63 3,829.63 0.0K
11:44 3,829.86 3,830.15 3,829.86 3,830.07 0.0K
11:45 3,830.35 3,831.20 3,830.35 3,831.06 0.0K
11:46 3,831.04 3,831.04 3,830.08 3,830.08 0.0K
11:47 3,829.72 3,829.99 3,829.65 3,829.99 0.0K
11:48 3,830.02 3,830.12 3,830.01 3,830.09 0.0K
11:49 3,830.16 3,830.22 3,830.16 3,830.20 0.0K
11:50 3,830.24 3,830.24 3,829.92 3,829.92 0.0K
11:51 3,829.94 3,829.94 3,829.21 3,829.21 0.0K
11:52 3,829.36 3,829.63 3,829.36 3,829.63 0.0K
11:53 3,829.73 3,829.77 3,829.71 3,829.77 0.0K
11:54 3,829.69 3,829.69 3,829.49 3,829.49 0.0K
11:55 3,829.40 3,829.56 3,829.31 3,829.31 0.0K
11:56 3,829.32 3,829.36 3,829.30 3,829.33 0.0K
11:57 3,829.23 3,829.37 3,829.23 3,829.37 0.0K
11:58 3,829.37 3,829.38 3,829.34 3,829.38 0.0K
11:59 3,829.32 3,829.45 3,829.02 3,829.24 0.0K
12:00 3,829.34 3,829.40 3,828.81 3,829.40 0.0K
12:01 3,829.27 3,829.43 3,829.27 3,829.39 0.0K
12:02 3,829.46 3,829.59 3,829.45 3,829.45 0.0K
12:03 3,829.35 3,829.39 3,829.35 3,829.35 0.0K
12:04 3,829.28 3,829.28 3,828.97 3,828.97 0.0K
12:05 3,828.84 3,828.84 3,828.65 3,828.71 0.0K
12:06 3,828.80 3,828.80 3,828.50 3,828.69 0.0K
12:07 3,828.68 3,828.68 3,828.55 3,828.56 0.0K
12:08 3,828.55 3,828.79 3,828.55 3,828.63 0.0K
12:09 3,828.61 3,828.96 3,828.61 3,828.84 0.0K
12:10 3,828.85 3,828.91 3,828.85 3,828.88 0.0K
12:11 3,828.89 3,829.46 3,828.86 3,829.46 0.0K
12:12 3,829.42 3,829.44 3,829.40 3,829.44 0.0K
12:13 3,829.40 3,829.58 3,829.34 3,829.58 0.0K
12:14 3,829.65 3,829.76 3,829.65 3,829.76 0.0K
12:15 3,829.86 3,829.97 3,829.86 3,829.97 0.0K
12:16 3,829.93 3,829.93 3,829.78 3,829.78 0.0K
12:17 3,829.86 3,829.87 3,829.77 3,829.77 0.0K
12:18 3,829.78 3,829.82 3,829.65 3,829.65 0.0K
12:19 3,829.87 3,829.88 3,829.84 3,829.84 0.0K
12:20 3,829.85 3,829.85 3,829.64 3,829.64 0.0K
12:21 3,829.67 3,829.67 3,829.56 3,829.56 0.0K
12:22 3,829.53 3,829.63 3,829.53 3,829.63 0.0K
12:23 3,829.44 3,829.70 3,829.44 3,829.70 0.0K
12:24 3,829.62 3,829.71 3,829.62 3,829.68 0.0K
12:25 3,829.61 3,829.62 3,829.39 3,829.39 0.0K
12:26 3,829.46 3,829.50 3,829.38 3,829.43 0.0K
12:27 3,829.46 3,829.49 3,829.44 3,829.49 0.0K
12:28 3,829.42 3,829.42 3,829.33 3,829.37 0.0K
12:29 3,829.23 3,829.57 3,829.23 3,829.57 0.0K
12:30 3,829.45 3,829.62 3,829.45 3,829.47 0.0K
12:31 3,829.52 3,829.58 3,829.06 3,829.06 0.0K
12:32 3,828.96 3,828.96 3,828.55 3,828.55 0.0K
12:33 3,828.40 3,828.40 3,828.19 3,828.29 0.0K
12:34 3,828.55 3,828.68 3,828.46 3,828.46 0.0K
12:35 3,828.43 3,828.43 3,828.22 3,828.29 0.0K
12:36 3,828.31 3,828.31 3,828.17 3,828.31 0.0K
12:37 3,828.32 3,828.32 3,828.08 3,828.10 0.0K
12:38 3,828.19 3,828.30 3,827.94 3,828.30 0.0K
12:39 3,828.29 3,828.29 3,828.15 3,828.19 0.0K
12:40 3,828.12 3,828.21 3,828.01 3,828.21 0.0K
12:41 3,828.27 3,828.44 3,828.27 3,828.44 0.0K
12:42 3,828.38 3,828.38 3,828.33 3,828.38 0.0K
12:43 3,828.18 3,828.28 3,828.18 3,828.28 0.0K
12:44 3,828.34 3,828.47 3,828.30 3,828.30 0.0K
12:45 3,828.16 3,828.16 3,827.80 3,827.80 0.0K
12:46 3,828.24 3,829.46 3,828.24 3,829.46 0.0K
12:47 3,829.53 3,829.65 3,829.53 3,829.55 0.0K
12:48 3,829.70 3,829.91 3,829.70 3,829.91 0.0K
12:49 3,829.95 3,830.05 3,829.95 3,830.01 0.0K
12:50 3,829.95 3,829.95 3,829.91 3,829.91 0.0K
12:51 3,829.86 3,830.13 3,829.77 3,830.13 0.0K
12:52 3,830.40 3,830.59 3,830.40 3,830.59 0.0K
12:53 3,830.50 3,830.77 3,830.50 3,830.77 0.0K
12:54 3,830.77 3,830.77 3,830.57 3,830.57 0.0K
12:55 3,830.59 3,830.75 3,830.59 3,830.67 0.0K
12:56 3,830.71 3,830.85 3,830.71 3,830.85 0.0K
12:57 3,830.74 3,830.81 3,830.73 3,830.78 0.0K
12:58 3,830.76 3,830.81 3,830.72 3,830.81 0.0K
12:59 3,830.87 3,830.87 3,830.73 3,830.84 0.0K
13:00 3,830.79 3,830.90 3,830.79 3,830.79 0.0K
13:01 3,830.78 3,830.87 3,830.78 3,830.87 0.0K
13:02 3,830.89 3,830.89 3,830.61 3,830.77 0.0K
13:03 3,830.79 3,830.85 3,830.74 3,830.74 0.0K
13:04 3,830.93 3,830.93 3,830.76 3,830.76 0.0K
13:05 3,830.73 3,830.75 3,830.70 3,830.73 0.0K
13:06 3,830.74 3,830.74 3,830.59 3,830.67 0.0K
13:07 3,830.69 3,830.72 3,830.57 3,830.57 0.0K
13:08 3,830.68 3,830.71 3,830.64 3,830.67 0.0K
13:09 3,830.35 3,830.44 3,830.35 3,830.39 0.0K
13:10 3,830.41 3,830.53 3,830.35 3,830.53 0.0K
13:11 3,830.54 3,830.55 3,830.30 3,830.42 0.0K
13:12 3,830.35 3,830.35 3,830.16 3,830.16 0.0K
13:13 3,830.08 3,830.36 3,830.08 3,830.36 0.0K
13:14 3,830.36 3,830.60 3,830.36 3,830.60 0.0K
13:15 3,830.56 3,830.98 3,830.56 3,830.98 0.0K
13:16 3,831.28 3,831.45 3,831.22 3,831.45 0.0K
13:17 3,831.53 3,831.59 3,831.53 3,831.57 0.0K
13:18 3,831.58 3,831.65 3,831.54 3,831.65 0.0K
13:19 3,831.59 3,831.69 3,831.59 3,831.65 0.0K
13:20 3,831.52 3,831.61 3,831.52 3,831.57 0.0K
13:21 3,831.53 3,831.83 3,831.53 3,831.83 0.0K
13:22 3,831.68 3,831.68 3,831.61 3,831.68 0.0K
13:23 3,831.66 3,831.74 3,831.66 3,831.74 0.0K
13:24 3,831.84 3,831.84 3,831.75 3,831.78 0.0K
13:25 3,831.80 3,831.80 3,831.60 3,831.60 0.0K
13:26 3,831.58 3,831.70 3,831.58 3,831.69 0.0K
13:27 3,831.54 3,831.71 3,831.54 3,831.62 0.0K
13:28 3,831.64 3,831.80 3,831.57 3,831.57 0.0K
13:29 3,831.53 3,831.53 3,831.17 3,831.17 0.0K
13:30 3,831.19 3,831.34 3,831.19 3,831.28 0.0K
13:31 3,831.30 3,831.34 3,831.29 3,831.34 0.0K
13:32 3,831.35 3,831.54 3,831.35 3,831.54 0.0K
13:33 3,831.58 3,831.58 3,831.54 3,831.58 0.0K
13:34 3,831.56 3,831.56 3,831.40 3,831.48 0.0K
13:35 3,831.46 3,831.46 3,831.36 3,831.43 0.0K
13:36 3,831.37 3,831.47 3,831.37 3,831.43 0.0K
13:37 3,831.51 3,831.54 3,831.40 3,831.40 0.0K
13:38 3,831.42 3,831.42 3,831.29 3,831.36 0.0K
13:39 3,831.38 3,831.86 3,831.38 3,831.86 0.0K
13:40 3,831.84 3,831.84 3,831.65 3,831.65 0.0K
13:41 3,831.76 3,831.97 3,831.74 3,831.97 0.0K
13:42 3,831.76 3,831.76 3,831.52 3,831.52 0.0K
13:43 3,831.36 3,831.36 3,831.24 3,831.26 0.0K
13:44 3,831.28 3,831.49 3,831.28 3,831.44 0.0K
13:45 3,831.33 3,831.36 3,831.29 3,831.29 0.0K
13:46 3,831.23 3,831.23 3,831.10 3,831.10 0.0K
13:47 3,830.99 3,831.11 3,830.99 3,831.11 0.0K
13:48 3,831.27 3,831.40 3,831.27 3,831.40 0.0K
13:49 3,831.31 3,831.31 3,831.19 3,831.19 0.0K
13:50 3,831.20 3,831.33 3,831.20 3,831.33 0.0K
13:51 3,831.34 3,831.38 3,831.31 3,831.31 0.0K
13:52 3,831.29 3,831.29 3,831.17 3,831.29 0.0K
13:53 3,831.21 3,831.21 3,831.06 3,831.17 0.0K
13:54 3,831.03 3,831.05 3,830.85 3,830.94 0.0K
13:55 3,831.04 3,831.04 3,830.77 3,830.93 0.0K
13:56 3,831.07 3,831.07 3,830.71 3,831.07 0.0K
13:57 3,830.99 3,831.11 3,830.83 3,830.83 0.0K
13:58 3,831.06 3,831.18 3,830.94 3,830.94 0.0K
13:59 3,830.92 3,831.17 3,830.92 3,831.06 0.0K
14:00 3,831.04 3,831.20 3,831.04 3,831.20 0.0K
14:01 3,831.03 3,831.15 3,830.93 3,830.93 0.0K
14:02 3,831.04 3,831.14 3,831.04 3,831.11 0.0K
14:03 3,831.06 3,831.06 3,830.86 3,830.87 0.0K
14:04 3,830.84 3,830.84 3,830.59 3,830.59 0.0K
14:05 3,830.57 3,830.57 3,830.32 3,830.32 0.0K
14:06 3,830.24 3,830.31 3,830.22 3,830.27 0.0K
14:07 3,830.14 3,830.17 3,829.97 3,829.97 0.0K
14:08 3,829.98 3,829.98 3,829.85 3,829.85 0.0K
14:09 3,829.88 3,829.98 3,829.84 3,829.87 0.0K
14:10 3,830.01 3,830.07 3,829.95 3,829.95 0.0K
14:11 3,830.01 3,830.02 3,829.93 3,829.93 0.0K
14:12 3,829.89 3,829.89 3,829.79 3,829.82 0.0K
14:13 3,829.77 3,829.77 3,829.75 3,829.77 0.0K
14:14 3,829.74 3,829.74 3,829.63 3,829.65 0.0K
14:15 3,829.76 3,829.91 3,829.76 3,829.88 0.0K
14:16 3,829.80 3,829.80 3,829.67 3,829.70 0.0K
14:17 3,829.62 3,829.76 3,829.62 3,829.66 0.0K
14:18 3,829.69 3,829.80 3,829.65 3,829.65 0.0K
14:19 3,829.58 3,829.86 3,829.58 3,829.70 0.0K
14:20 3,829.72 3,829.72 3,829.60 3,829.60 0.0K
14:21 3,829.74 3,829.89 3,829.74 3,829.86 0.0K
14:22 3,829.79 3,829.98 3,829.79 3,829.97 0.0K
14:23 3,830.06 3,830.11 3,829.93 3,830.09 0.0K
14:24 3,830.28 3,830.28 3,830.11 3,830.11 0.0K
14:25 3,830.08 3,830.29 3,830.08 3,830.29 0.0K
14:26 3,830.09 3,830.30 3,830.09 3,830.23 0.0K
14:27 3,830.25 3,830.41 3,830.25 3,830.29 0.0K
14:28 3,830.35 3,830.40 3,830.20 3,830.20 0.0K
14:29 3,830.18 3,830.19 3,830.14 3,830.14 0.0K
14:30 3,830.07 3,830.29 3,830.07 3,830.29 0.0K
14:31 3,830.31 3,830.63 3,830.31 3,830.63 0.0K
14:32 3,830.71 3,831.13 3,830.71 3,831.13 0.0K
14:33 3,831.14 3,831.35 3,831.14 3,831.35 0.0K
14:34 3,831.37 3,831.39 3,831.23 3,831.23 0.0K
14:35 3,831.33 3,831.46 3,831.27 3,831.46 0.0K
14:36 3,831.64 3,831.64 3,831.51 3,831.51 0.0K
14:37 3,831.25 3,831.39 3,831.15 3,831.39 0.0K
14:38 3,831.16 3,831.27 3,831.12 3,831.12 0.0K
14:39 3,831.32 3,831.36 3,831.27 3,831.34 0.0K
14:40 3,831.42 3,831.46 3,831.42 3,831.44 0.0K
14:41 3,831.51 3,831.51 3,831.40 3,831.40 0.0K
14:42 3,831.38 3,831.38 3,831.25 3,831.25 0.0K
14:43 3,831.23 3,831.40 3,831.23 3,831.31 0.0K
14:44 3,831.28 3,831.33 3,831.27 3,831.28 0.0K
14:45 3,831.29 3,831.39 3,831.20 3,831.33 0.0K
14:46 3,831.30 3,831.30 3,831.15 3,831.18 0.0K
14:47 3,831.13 3,831.13 3,830.92 3,831.05 0.0K
14:48 3,831.16 3,831.24 3,831.03 3,831.03 0.0K
14:49 3,830.86 3,831.05 3,830.82 3,831.05 0.0K
14:50 3,831.09 3,831.09 3,830.86 3,831.03 0.0K
14:51 3,830.85 3,831.01 3,830.85 3,831.01 0.0K
14:52 3,830.87 3,830.92 3,830.80 3,830.91 0.0K
14:53 3,830.91 3,830.91 3,830.80 3,830.89 0.0K
14:54 3,830.91 3,830.91 3,830.87 3,830.88 0.0K
14:55 3,830.86 3,830.92 3,830.84 3,830.92 0.0K
14:56 3,830.87 3,830.92 3,830.77 3,830.88 0.0K
14:57 3,830.96 3,831.30 3,830.96 3,831.30 0.0K
14:58 3,831.23 3,831.23 3,831.13 3,831.13 0.0K
14:59 3,831.14 3,831.18 3,830.99 3,831.10 0.0K
15:00 3,831.09 3,831.27 3,831.09 3,831.27 0.0K
15:01 3,831.24 3,831.24 3,831.05 3,831.17 0.0K
15:02 3,831.05 3,831.25 3,831.03 3,831.03 0.0K
15:03 3,831.18 3,831.18 3,831.06 3,831.12 0.0K
15:04 3,831.04 3,831.10 3,831.01 3,831.01 0.0K
15:05 3,831.10 3,831.32 3,830.92 3,831.32 0.0K
15:06 3,831.23 3,831.26 3,831.20 3,831.26 0.0K
15:07 3,831.23 3,831.26 3,831.08 3,831.08 0.0K
15:08 3,831.13 3,831.13 3,830.91 3,830.91 0.0K
15:09 3,830.89 3,831.03 3,830.85 3,831.03 0.0K
15:10 3,831.01 3,831.06 3,831.01 3,831.06 0.0K
15:11 3,831.03 3,831.16 3,831.03 3,831.16 0.0K
15:12 3,831.03 3,831.39 3,831.03 3,831.39 0.0K
15:13 3,831.37 3,831.41 3,831.17 3,831.17 0.0K
15:14 3,831.28 3,831.44 3,831.28 3,831.44 0.0K
15:15 3,831.57 3,831.79 3,831.57 3,831.79 0.0K
15:16 3,831.81 3,832.16 3,831.81 3,832.16 0.0K
15:17 3,832.18 3,832.36 3,832.18 3,832.29 0.0K
15:18 3,832.07 3,832.14 3,832.07 3,832.11 0.0K
15:19 3,832.00 3,832.30 3,832.00 3,832.30 0.0K
15:20 3,832.31 3,832.31 3,831.89 3,831.90 0.0K
15:21 3,831.83 3,831.83 3,831.64 3,831.64 0.0K
15:22 3,831.82 3,831.82 3,831.72 3,831.72 0.0K
15:23 3,831.77 3,831.77 3,831.68 3,831.77 0.0K
15:24 3,831.80 3,831.88 3,831.80 3,831.84 0.0K
15:25 3,831.77 3,831.77 3,831.71 3,831.71 0.0K
15:26 3,831.87 3,832.40 3,831.87 3,832.40 0.0K
15:27 3,832.49 3,832.49 3,832.39 3,832.42 0.0K
15:28 3,832.34 3,832.34 3,832.20 3,832.26 0.0K
15:29 3,832.28 3,832.28 3,832.14 3,832.14 0.0K
15:30 3,832.19 3,832.19 3,831.99 3,832.11 0.0K
15:31 3,832.14 3,832.15 3,832.14 3,832.14 0.0K
15:32 3,831.76 3,831.76 3,831.62 3,831.62 0.0K
15:33 3,831.67 3,831.89 3,831.67 3,831.71 0.0K
15:34 3,831.73 3,831.73 3,831.30 3,831.44 0.0K
15:35 3,831.50 3,831.50 3,831.04 3,831.04 0.0K
15:36 3,831.29 3,831.45 3,831.29 3,831.41 0.0K
15:37 3,831.45 3,831.58 3,831.39 3,831.58 0.0K
15:38 3,831.42 3,831.42 3,831.31 3,831.42 0.0K
15:39 3,831.31 3,831.45 3,831.12 3,831.12 0.0K
15:40 3,831.15 3,831.20 3,831.05 3,831.20 0.0K
15:41 3,831.30 3,831.30 3,831.06 3,831.06 0.0K
15:42 3,831.02 3,831.02 3,830.98 3,830.99 0.0K
15:43 3,830.90 3,830.90 3,830.70 3,830.88 0.0K
15:44 3,830.93 3,830.97 3,830.90 3,830.97 0.0K
15:45 3,831.04 3,831.45 3,831.04 3,831.45 0.0K
15:46 3,831.41 3,831.53 3,831.30 3,831.30 0.0K
15:47 3,831.26 3,831.26 3,831.03 3,831.20 0.0K
15:48 3,831.09 3,831.15 3,830.81 3,830.81 0.0K
15:49 3,830.96 3,831.03 3,830.92 3,830.92 0.0K
15:50 3,831.01 3,831.89 3,831.01 3,831.65 0.0K
15:51 3,831.67 3,831.94 3,831.67 3,831.94 0.0K
15:52 3,832.16 3,832.40 3,832.16 3,832.40 0.0K
15:53 3,832.42 3,832.74 3,832.42 3,832.74 0.0K
15:54 3,832.42 3,832.74 3,832.42 3,832.74 0.0K
15:55 3,832.50 3,833.95 3,832.50 3,833.95 0.0K
15:56 3,833.96 3,834.19 3,833.96 3,834.19 0.0K
15:57 3,834.40 3,834.73 3,834.40 3,834.73 0.0K
15:58 3,834.60 3,835.02 3,834.60 3,835.02 0.0K
15:59 3,835.16 3,835.50 3,835.16 3,835.50 0.0K
16:00 3,835.72 3,835.78 3,835.70 3,835.78 0.0K
16:01 3,835.78 3,835.82 3,835.75 3,835.75 0.0K
16:02 3,835.71 3,835.74 3,835.71 3,835.74 0.0K
16:03 3,835.78 3,835.79 3,835.69 3,835.69 0.0K
16:04 3,835.68 3,835.70 3,835.66 3,835.66 0.0K
16:05 3,835.70 3,835.70 3,835.65 3,835.65 0.0K
16:06 3,835.67 3,835.76 3,835.67 3,835.76 0.0K
16:07 3,835.72 3,835.78 3,835.72 3,835.78 0.0K
16:08 3,835.77 3,835.81 3,835.75 3,835.75 0.0K
16:09 3,835.75 3,835.75 3,835.71 3,835.73 0.0K
16:10 3,835.75 3,835.75 3,835.73 3,835.73 0.0K
16:11 3,835.75 3,835.75 3,835.71 3,835.71 0.0K
16:12 3,835.70 3,835.70 3,835.68 3,835.68 0.0K
16:13 3,835.68 3,835.68 3,835.65 3,835.65 0.0K
16:14 3,835.72 3,835.75 3,835.70 3,835.70 0.0K
16:15 3,835.72 3,835.72 3,835.72 3,835.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible