CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,750.05 3,750.05 3,745.90 3,745.90 0.0K
09:32 3,746.64 3,747.63 3,746.64 3,747.03 0.0K
09:33 3,746.87 3,748.64 3,746.45 3,748.64 0.0K
09:34 3,749.12 3,749.45 3,748.95 3,749.11 0.0K
09:35 3,748.40 3,748.40 3,747.58 3,747.58 0.0K
09:36 3,748.08 3,748.81 3,747.76 3,747.76 0.0K
09:37 3,747.82 3,747.82 3,746.10 3,746.10 0.0K
09:38 3,745.80 3,745.80 3,744.54 3,744.54 0.0K
09:39 3,744.06 3,744.06 3,742.49 3,742.84 0.0K
09:40 3,743.88 3,743.88 3,742.59 3,742.59 0.0K
09:41 3,743.57 3,744.94 3,743.42 3,743.82 0.0K
09:42 3,743.02 3,745.03 3,743.02 3,745.03 0.0K
09:43 3,744.81 3,745.32 3,744.47 3,744.51 0.0K
09:44 3,744.07 3,744.07 3,742.72 3,744.02 0.0K
09:45 3,745.26 3,746.29 3,745.26 3,746.29 0.0K
09:46 3,746.70 3,746.70 3,744.03 3,744.03 0.0K
09:47 3,742.74 3,742.74 3,741.71 3,741.71 0.0K
09:48 3,740.69 3,740.69 3,739.32 3,739.44 0.0K
09:49 3,739.29 3,740.37 3,739.29 3,740.37 0.0K
09:50 3,739.00 3,739.10 3,739.00 3,739.03 0.0K
09:51 3,739.20 3,740.53 3,739.20 3,739.57 0.0K
09:52 3,739.94 3,739.94 3,738.94 3,738.94 0.0K
09:53 3,739.03 3,739.03 3,738.33 3,738.91 0.0K
09:54 3,738.98 3,739.56 3,738.81 3,738.81 0.0K
09:55 3,738.53 3,739.00 3,738.49 3,738.65 0.0K
09:56 3,738.81 3,739.50 3,738.81 3,739.11 0.0K
09:57 3,739.30 3,740.13 3,739.18 3,739.18 0.0K
09:58 3,740.13 3,740.13 3,739.83 3,739.83 0.0K
09:59 3,739.95 3,739.95 3,739.14 3,739.65 0.0K
10:00 3,740.14 3,740.14 3,735.03 3,735.35 0.0K
10:01 3,733.77 3,733.77 3,731.41 3,731.41 0.0K
10:02 3,731.66 3,731.66 3,729.91 3,729.91 0.0K
10:03 3,729.95 3,729.95 3,729.15 3,729.60 0.0K
10:04 3,729.84 3,730.15 3,729.37 3,729.99 0.0K
10:05 3,729.76 3,731.00 3,729.76 3,731.00 0.0K
10:06 3,730.51 3,730.51 3,728.30 3,728.30 0.0K
10:07 3,728.00 3,728.87 3,728.00 3,728.09 0.0K
10:08 3,727.89 3,727.89 3,726.71 3,726.71 0.0K
10:09 3,727.16 3,727.48 3,726.80 3,726.80 0.0K
10:10 3,726.94 3,727.81 3,726.94 3,727.05 0.0K
10:11 3,726.83 3,727.16 3,726.58 3,726.58 0.0K
10:12 3,726.90 3,728.17 3,726.90 3,728.11 0.0K
10:13 3,727.28 3,727.68 3,727.06 3,727.06 0.0K
10:14 3,726.09 3,727.23 3,726.09 3,727.16 0.0K
10:15 3,727.33 3,727.56 3,727.33 3,727.41 0.0K
10:16 3,727.37 3,728.01 3,727.37 3,727.71 0.0K
10:17 3,727.43 3,729.09 3,727.43 3,729.09 0.0K
10:18 3,728.54 3,729.80 3,728.54 3,729.80 0.0K
10:19 3,730.06 3,731.15 3,730.06 3,730.07 0.0K
10:20 3,730.54 3,731.26 3,730.54 3,731.11 0.0K
10:21 3,731.26 3,732.71 3,731.26 3,732.68 0.0K
10:22 3,731.71 3,732.36 3,731.71 3,732.05 0.0K
10:23 3,731.75 3,733.71 3,731.75 3,733.16 0.0K
10:24 3,733.31 3,733.49 3,733.26 3,733.49 0.0K
10:25 3,734.22 3,734.22 3,733.32 3,733.70 0.0K
10:26 3,733.20 3,734.16 3,733.20 3,734.16 0.0K
10:27 3,734.15 3,735.05 3,734.08 3,734.32 0.0K
10:28 3,734.35 3,734.35 3,733.53 3,734.06 0.0K
10:29 3,734.46 3,736.46 3,734.46 3,736.46 0.0K
10:30 3,736.23 3,736.23 3,735.24 3,735.24 0.0K
10:31 3,735.12 3,735.88 3,735.12 3,735.50 0.0K
10:32 3,736.52 3,736.52 3,735.26 3,735.26 0.0K
10:33 3,735.33 3,737.56 3,735.33 3,737.56 0.0K
10:34 3,737.53 3,738.04 3,737.53 3,737.55 0.0K
10:35 3,737.43 3,737.43 3,736.48 3,736.48 0.0K
10:36 3,736.50 3,736.79 3,736.18 3,736.18 0.0K
10:37 3,736.66 3,738.03 3,736.66 3,738.03 0.0K
10:38 3,738.12 3,738.46 3,738.12 3,738.30 0.0K
10:39 3,738.29 3,739.23 3,737.69 3,739.23 0.0K
10:40 3,738.63 3,738.63 3,737.58 3,737.58 0.0K
10:41 3,737.75 3,738.27 3,737.75 3,738.27 0.0K
10:42 3,738.28 3,738.28 3,736.53 3,737.21 0.0K
10:43 3,737.10 3,737.10 3,736.53 3,736.77 0.0K
10:44 3,736.90 3,736.90 3,736.21 3,736.21 0.0K
10:45 3,736.60 3,736.88 3,736.37 3,736.88 0.0K
10:46 3,736.78 3,738.26 3,736.78 3,738.08 0.0K
10:47 3,738.54 3,740.34 3,738.54 3,740.34 0.0K
10:48 3,739.93 3,740.32 3,739.93 3,740.32 0.0K
10:49 3,740.49 3,740.82 3,739.86 3,739.86 0.0K
10:50 3,740.00 3,740.00 3,737.91 3,737.91 0.0K
10:51 3,737.69 3,737.69 3,737.17 3,737.59 0.0K
10:52 3,737.02 3,737.02 3,734.88 3,734.88 0.0K
10:53 3,734.57 3,734.65 3,734.57 3,734.57 0.0K
10:54 3,734.49 3,735.59 3,734.49 3,735.50 0.0K
10:55 3,735.59 3,735.59 3,734.65 3,734.65 0.0K
10:56 3,733.96 3,735.05 3,733.48 3,734.55 0.0K
10:57 3,734.77 3,734.97 3,734.20 3,734.20 0.0K
10:58 3,733.95 3,734.50 3,733.76 3,734.50 0.0K
10:59 3,734.61 3,734.78 3,734.15 3,734.15 0.0K
11:00 3,733.63 3,733.63 3,731.83 3,731.83 0.0K
11:01 3,732.08 3,732.08 3,731.37 3,731.65 0.0K
11:02 3,731.28 3,731.70 3,730.37 3,731.70 0.0K
11:03 3,731.67 3,732.27 3,731.41 3,731.41 0.0K
11:04 3,731.18 3,731.18 3,729.98 3,729.98 0.0K
11:05 3,730.10 3,730.66 3,730.10 3,730.58 0.0K
11:06 3,730.24 3,730.80 3,730.24 3,730.28 0.0K
11:07 3,729.89 3,730.26 3,729.89 3,730.09 0.0K
11:08 3,729.00 3,729.93 3,729.00 3,729.55 0.0K
11:09 3,729.02 3,729.61 3,729.02 3,729.60 0.0K
11:10 3,729.89 3,729.89 3,729.40 3,729.41 0.0K
11:11 3,729.39 3,729.39 3,728.89 3,729.13 0.0K
11:12 3,728.97 3,729.99 3,728.81 3,729.99 0.0K
11:13 3,729.40 3,729.99 3,729.40 3,729.74 0.0K
11:14 3,729.26 3,729.68 3,729.16 3,729.68 0.0K
11:15 3,729.05 3,729.12 3,728.50 3,728.50 0.0K
11:16 3,728.95 3,729.38 3,728.67 3,729.38 0.0K
11:17 3,729.20 3,730.07 3,729.20 3,729.82 0.0K
11:18 3,729.97 3,730.17 3,729.68 3,729.83 0.0K
11:19 3,729.49 3,729.49 3,728.29 3,728.29 0.0K
11:20 3,728.52 3,729.79 3,728.52 3,729.79 0.0K
11:21 3,729.90 3,730.40 3,729.90 3,730.35 0.0K
11:22 3,730.57 3,730.76 3,730.22 3,730.76 0.0K
11:23 3,731.34 3,731.34 3,730.83 3,730.93 0.0K
11:24 3,731.22 3,731.22 3,730.73 3,730.86 0.0K
11:25 3,731.04 3,731.62 3,731.04 3,731.60 0.0K
11:26 3,731.27 3,731.27 3,730.07 3,730.07 0.0K
11:27 3,730.69 3,730.69 3,728.71 3,729.01 0.0K
11:28 3,729.28 3,729.28 3,728.53 3,728.91 0.0K
11:29 3,729.16 3,729.16 3,728.19 3,728.51 0.0K
11:30 3,728.72 3,728.72 3,727.50 3,727.50 0.0K
11:31 3,728.13 3,729.19 3,727.77 3,729.19 0.0K
11:32 3,728.81 3,728.81 3,727.85 3,727.85 0.0K
11:33 3,727.66 3,727.90 3,727.54 3,727.73 0.0K
11:34 3,727.93 3,728.30 3,727.80 3,727.80 0.0K
11:35 3,727.68 3,728.05 3,727.68 3,728.05 0.0K
11:36 3,727.89 3,727.89 3,727.23 3,727.47 0.0K
11:37 3,727.93 3,727.93 3,725.98 3,725.98 0.0K
11:38 3,726.16 3,726.16 3,725.05 3,725.28 0.0K
11:39 3,725.89 3,726.38 3,725.89 3,726.38 0.0K
11:40 3,726.42 3,727.87 3,726.42 3,727.87 0.0K
11:41 3,727.63 3,728.91 3,727.63 3,728.91 0.0K
11:42 3,729.06 3,729.53 3,729.05 3,729.53 0.0K
11:43 3,729.70 3,730.36 3,729.53 3,730.36 0.0K
11:44 3,730.27 3,731.06 3,730.27 3,731.06 0.0K
11:45 3,730.92 3,731.95 3,730.92 3,731.95 0.0K
11:46 3,731.37 3,731.59 3,731.23 3,731.58 0.0K
11:47 3,730.97 3,730.97 3,729.92 3,729.92 0.0K
11:48 3,729.66 3,729.66 3,728.98 3,729.51 0.0K
11:49 3,729.90 3,730.28 3,729.90 3,729.91 0.0K
11:50 3,729.62 3,731.03 3,729.62 3,730.65 0.0K
11:51 3,730.71 3,730.71 3,730.40 3,730.49 0.0K
11:52 3,730.50 3,731.09 3,730.28 3,731.09 0.0K
11:53 3,731.55 3,731.55 3,730.91 3,731.16 0.0K
11:54 3,730.75 3,731.31 3,730.75 3,731.31 0.0K
11:55 3,731.15 3,731.15 3,729.28 3,729.28 0.0K
11:56 3,729.30 3,729.30 3,728.46 3,728.91 0.0K
11:57 3,728.81 3,728.81 3,728.34 3,728.34 0.0K
11:58 3,728.21 3,728.34 3,727.92 3,728.34 0.0K
11:59 3,728.27 3,728.27 3,726.83 3,726.83 0.0K
12:00 3,726.78 3,726.83 3,726.58 3,726.62 0.0K
12:01 3,726.67 3,726.99 3,726.65 3,726.72 0.0K
12:02 3,726.92 3,726.92 3,726.05 3,726.69 0.0K
12:03 3,726.45 3,726.45 3,726.28 3,726.34 0.0K
12:04 3,726.21 3,726.21 3,724.92 3,724.92 0.0K
12:05 3,725.17 3,725.54 3,725.17 3,725.54 0.0K
12:06 3,725.45 3,725.52 3,725.36 3,725.36 0.0K
12:07 3,725.56 3,725.68 3,725.53 3,725.59 0.0K
12:08 3,725.61 3,725.61 3,725.30 3,725.50 0.0K
12:09 3,725.45 3,725.45 3,724.82 3,724.82 0.0K
12:10 3,725.24 3,725.41 3,725.02 3,725.02 0.0K
12:11 3,725.26 3,725.72 3,725.21 3,725.21 0.0K
12:12 3,725.51 3,725.70 3,725.51 3,725.62 0.0K
12:13 3,725.83 3,725.95 3,725.64 3,725.95 0.0K
12:14 3,725.83 3,726.15 3,725.72 3,725.94 0.0K
12:15 3,725.89 3,726.55 3,725.89 3,726.35 0.0K
12:16 3,725.93 3,726.04 3,725.81 3,725.81 0.0K
12:17 3,726.08 3,726.30 3,725.99 3,726.23 0.0K
12:18 3,726.25 3,727.12 3,726.25 3,727.12 0.0K
12:19 3,727.08 3,727.68 3,727.08 3,727.68 0.0K
12:20 3,727.60 3,727.86 3,727.25 3,727.25 0.0K
12:21 3,727.06 3,727.79 3,727.06 3,727.27 0.0K
12:22 3,727.67 3,727.67 3,725.99 3,726.23 0.0K
12:23 3,726.40 3,726.60 3,726.36 3,726.60 0.0K
12:24 3,726.79 3,726.90 3,726.79 3,726.90 0.0K
12:25 3,727.48 3,727.89 3,727.48 3,727.71 0.0K
12:26 3,728.00 3,728.74 3,728.00 3,728.71 0.0K
12:27 3,728.82 3,728.89 3,727.66 3,727.66 0.0K
12:28 3,727.62 3,728.96 3,727.62 3,728.96 0.0K
12:29 3,729.08 3,729.90 3,729.08 3,729.90 0.0K
12:30 3,729.92 3,730.02 3,729.86 3,729.91 0.0K
12:31 3,730.01 3,730.29 3,730.01 3,730.29 0.0K
12:32 3,730.19 3,730.61 3,730.19 3,730.39 0.0K
12:33 3,730.48 3,730.77 3,730.48 3,730.77 0.0K
12:34 3,730.81 3,731.34 3,730.81 3,731.33 0.0K
12:35 3,731.36 3,731.59 3,731.31 3,731.59 0.0K
12:36 3,730.93 3,730.93 3,730.47 3,730.47 0.0K
12:37 3,730.71 3,731.15 3,730.57 3,731.15 0.0K
12:38 3,731.69 3,732.09 3,731.69 3,732.06 0.0K
12:39 3,732.64 3,732.76 3,732.62 3,732.71 0.0K
12:40 3,732.69 3,733.15 3,732.69 3,733.15 0.0K
12:41 3,733.48 3,733.82 3,733.48 3,733.82 0.0K
12:42 3,733.85 3,734.09 3,733.65 3,734.09 0.0K
12:43 3,734.22 3,734.56 3,734.01 3,734.56 0.0K
12:44 3,734.49 3,734.49 3,734.03 3,734.14 0.0K
12:45 3,734.52 3,734.52 3,734.06 3,734.06 0.0K
12:46 3,733.62 3,734.08 3,733.41 3,734.03 0.0K
12:47 3,733.87 3,734.13 3,733.87 3,734.13 0.0K
12:48 3,734.30 3,734.88 3,734.30 3,734.88 0.0K
12:49 3,735.04 3,735.17 3,734.76 3,735.00 0.0K
12:50 3,734.91 3,734.96 3,734.61 3,734.61 0.0K
12:51 3,735.21 3,735.42 3,735.14 3,735.14 0.0K
12:52 3,735.23 3,735.23 3,734.60 3,734.68 0.0K
12:53 3,734.23 3,734.96 3,734.23 3,734.86 0.0K
12:54 3,734.94 3,735.36 3,734.82 3,735.36 0.0K
12:55 3,735.24 3,735.30 3,734.88 3,734.88 0.0K
12:56 3,734.97 3,735.28 3,734.97 3,735.28 0.0K
12:57 3,735.54 3,735.65 3,735.40 3,735.65 0.0K
12:58 3,736.08 3,736.37 3,736.08 3,736.37 0.0K
12:59 3,735.99 3,736.36 3,735.99 3,736.20 0.0K
13:00 3,736.10 3,736.10 3,735.19 3,735.19 0.0K
13:01 3,734.99 3,735.11 3,734.46 3,735.11 0.0K
13:02 3,735.53 3,735.79 3,735.44 3,735.44 0.0K
13:03 3,735.79 3,736.05 3,735.74 3,736.04 0.0K
13:04 3,735.71 3,735.71 3,735.00 3,735.00 0.0K
13:05 3,735.08 3,735.40 3,735.08 3,735.40 0.0K
13:06 3,735.71 3,735.92 3,735.71 3,735.77 0.0K
13:07 3,736.21 3,736.55 3,736.21 3,736.36 0.0K
13:08 3,736.55 3,737.73 3,736.55 3,737.73 0.0K
13:09 3,737.82 3,738.03 3,737.70 3,737.96 0.0K
13:10 3,738.07 3,739.13 3,738.07 3,738.69 0.0K
13:11 3,738.97 3,739.15 3,738.83 3,739.15 0.0K
13:12 3,739.27 3,739.32 3,739.01 3,739.32 0.0K
13:13 3,738.77 3,739.08 3,738.77 3,739.08 0.0K
13:14 3,739.11 3,739.11 3,738.59 3,739.02 0.0K
13:15 3,739.07 3,739.17 3,739.01 3,739.16 0.0K
13:16 3,738.78 3,738.97 3,738.37 3,738.37 0.0K
13:17 3,738.30 3,738.63 3,738.19 3,738.63 0.0K
13:18 3,738.48 3,738.74 3,738.45 3,738.74 0.0K
13:19 3,738.79 3,739.24 3,738.79 3,739.24 0.0K
13:20 3,739.18 3,739.76 3,739.18 3,739.76 0.0K
13:21 3,739.84 3,739.87 3,739.80 3,739.80 0.0K
13:22 3,739.54 3,739.63 3,739.54 3,739.60 0.0K
13:23 3,739.78 3,741.01 3,739.78 3,741.01 0.0K
13:24 3,742.04 3,743.13 3,742.04 3,743.13 0.0K
13:25 3,742.88 3,743.02 3,742.60 3,742.60 0.0K
13:26 3,743.29 3,743.37 3,743.09 3,743.09 0.0K
13:27 3,743.25 3,743.39 3,743.19 3,743.39 0.0K
13:28 3,743.64 3,744.54 3,743.31 3,743.31 0.0K
13:29 3,743.60 3,743.60 3,743.41 3,743.41 0.0K
13:30 3,743.10 3,743.37 3,742.39 3,742.39 0.0K
13:31 3,741.94 3,742.02 3,741.43 3,742.02 0.0K
13:32 3,742.19 3,742.19 3,741.99 3,741.99 0.0K
13:33 3,742.60 3,742.80 3,742.60 3,742.79 0.0K
13:34 3,742.94 3,743.90 3,742.94 3,743.90 0.0K
13:35 3,743.69 3,743.73 3,743.58 3,743.73 0.0K
13:36 3,743.64 3,743.88 3,743.46 3,743.88 0.0K
13:37 3,743.64 3,744.20 3,743.54 3,744.20 0.0K
13:38 3,744.67 3,744.67 3,743.96 3,744.21 0.0K
13:39 3,744.13 3,744.70 3,744.13 3,744.45 0.0K
13:40 3,744.48 3,745.05 3,744.48 3,744.85 0.0K
13:41 3,744.71 3,744.71 3,743.85 3,743.99 0.0K
13:42 3,744.16 3,744.34 3,744.16 3,744.30 0.0K
13:43 3,744.25 3,744.25 3,743.51 3,743.87 0.0K
13:44 3,743.95 3,743.95 3,743.55 3,743.55 0.0K
13:45 3,743.51 3,743.81 3,743.43 3,743.81 0.0K
13:46 3,744.08 3,744.08 3,743.80 3,743.93 0.0K
13:47 3,743.53 3,743.54 3,743.04 3,743.30 0.0K
13:48 3,742.77 3,743.05 3,742.77 3,742.85 0.0K
13:49 3,742.95 3,744.34 3,742.95 3,744.34 0.0K
13:50 3,744.83 3,744.83 3,744.23 3,744.49 0.0K
13:51 3,744.64 3,744.92 3,744.64 3,744.82 0.0K
13:52 3,744.95 3,744.95 3,744.60 3,744.60 0.0K
13:53 3,743.45 3,744.15 3,743.45 3,744.11 0.0K
13:54 3,744.49 3,744.83 3,744.49 3,744.56 0.0K
13:55 3,744.46 3,744.99 3,744.46 3,744.99 0.0K
13:56 3,745.14 3,745.50 3,745.14 3,745.50 0.0K
13:57 3,745.87 3,746.92 3,745.87 3,746.88 0.0K
13:58 3,747.19 3,747.19 3,746.45 3,746.45 0.0K
13:59 3,746.75 3,747.38 3,746.75 3,747.11 0.0K
14:00 3,746.96 3,747.09 3,746.74 3,746.74 0.0K
14:01 3,746.48 3,746.48 3,745.81 3,745.99 0.0K
14:02 3,745.61 3,745.61 3,745.30 3,745.30 0.0K
14:03 3,745.31 3,745.31 3,744.69 3,744.69 0.0K
14:04 3,744.49 3,744.49 3,744.04 3,744.04 0.0K
14:05 3,743.89 3,743.89 3,741.69 3,741.69 0.0K
14:06 3,741.63 3,741.84 3,741.59 3,741.61 0.0K
14:07 3,741.14 3,741.14 3,740.33 3,740.55 0.0K
14:08 3,740.31 3,740.31 3,740.02 3,740.07 0.0K
14:09 3,739.99 3,740.03 3,739.01 3,739.01 0.0K
14:10 3,738.51 3,738.88 3,738.08 3,738.88 0.0K
14:11 3,739.05 3,739.05 3,738.82 3,738.82 0.0K
14:12 3,739.52 3,739.54 3,739.50 3,739.50 0.0K
14:13 3,739.52 3,739.67 3,739.52 3,739.55 0.0K
14:14 3,739.16 3,739.49 3,738.98 3,739.34 0.0K
14:15 3,739.30 3,739.36 3,739.29 3,739.36 0.0K
14:16 3,739.54 3,739.73 3,738.94 3,739.73 0.0K
14:17 3,739.68 3,739.68 3,738.84 3,738.84 0.0K
14:18 3,739.16 3,739.53 3,739.16 3,739.53 0.0K
14:19 3,739.54 3,739.69 3,739.54 3,739.69 0.0K
14:20 3,739.93 3,739.93 3,739.12 3,739.12 0.0K
14:21 3,739.05 3,739.05 3,738.79 3,738.87 0.0K
14:22 3,738.01 3,738.18 3,737.83 3,737.89 0.0K
14:23 3,737.33 3,737.61 3,737.33 3,737.55 0.0K
14:24 3,737.64 3,738.08 3,737.64 3,738.08 0.0K
14:25 3,738.61 3,739.20 3,738.61 3,739.20 0.0K
14:26 3,739.20 3,740.23 3,739.20 3,740.23 0.0K
14:27 3,740.45 3,741.25 3,740.45 3,741.25 0.0K
14:28 3,741.37 3,741.41 3,741.22 3,741.28 0.0K
14:29 3,741.26 3,741.42 3,741.15 3,741.32 0.0K
14:30 3,740.95 3,740.95 3,739.95 3,740.10 0.0K
14:31 3,739.71 3,739.71 3,738.45 3,738.79 0.0K
14:32 3,739.15 3,739.39 3,739.15 3,739.38 0.0K
14:33 3,739.42 3,739.42 3,738.74 3,738.74 0.0K
14:34 3,738.89 3,738.89 3,738.60 3,738.61 0.0K
14:35 3,738.45 3,738.92 3,738.45 3,738.81 0.0K
14:36 3,739.07 3,739.07 3,738.44 3,738.51 0.0K
14:37 3,738.62 3,738.63 3,737.70 3,737.70 0.0K
14:38 3,737.79 3,737.79 3,737.59 3,737.63 0.0K
14:39 3,737.73 3,738.65 3,737.73 3,738.65 0.0K
14:40 3,738.61 3,739.08 3,738.39 3,739.08 0.0K
14:41 3,738.72 3,738.90 3,738.12 3,738.12 0.0K
14:42 3,738.56 3,738.56 3,738.07 3,738.07 0.0K
14:43 3,737.94 3,738.05 3,737.75 3,738.05 0.0K
14:44 3,738.07 3,738.20 3,737.94 3,737.94 0.0K
14:45 3,737.95 3,738.32 3,737.89 3,738.32 0.0K
14:46 3,738.03 3,738.03 3,737.57 3,737.88 0.0K
14:47 3,737.89 3,738.16 3,737.64 3,737.64 0.0K
14:48 3,737.67 3,737.67 3,736.86 3,736.86 0.0K
14:49 3,736.83 3,737.32 3,736.39 3,736.39 0.0K
14:50 3,735.95 3,737.00 3,735.95 3,737.00 0.0K
14:51 3,737.18 3,737.38 3,737.18 3,737.38 0.0K
14:52 3,737.53 3,737.53 3,737.05 3,737.33 0.0K
14:53 3,737.63 3,737.63 3,737.09 3,737.09 0.0K
14:54 3,737.32 3,737.85 3,737.32 3,737.85 0.0K
14:55 3,737.89 3,738.54 3,737.79 3,738.38 0.0K
14:56 3,738.36 3,738.40 3,738.15 3,738.15 0.0K
14:57 3,738.29 3,738.88 3,738.29 3,738.72 0.0K
14:58 3,738.85 3,739.04 3,738.85 3,738.95 0.0K
14:59 3,739.08 3,739.22 3,738.84 3,738.85 0.0K
15:00 3,739.11 3,739.11 3,737.73 3,737.73 0.0K
15:01 3,737.41 3,737.41 3,736.99 3,736.99 0.0K
15:02 3,737.15 3,737.79 3,737.01 3,737.79 0.0K
15:03 3,738.63 3,739.31 3,738.63 3,738.73 0.0K
15:04 3,738.86 3,738.86 3,738.55 3,738.73 0.0K
15:05 3,738.51 3,739.01 3,738.30 3,739.01 0.0K
15:06 3,738.62 3,739.36 3,738.62 3,739.36 0.0K
15:07 3,739.30 3,739.30 3,738.59 3,738.75 0.0K
15:08 3,738.93 3,738.93 3,738.31 3,738.64 0.0K
15:09 3,738.87 3,738.87 3,738.18 3,738.18 0.0K
15:10 3,738.17 3,738.17 3,737.66 3,737.84 0.0K
15:11 3,738.00 3,738.00 3,737.49 3,737.55 0.0K
15:12 3,737.38 3,737.38 3,736.34 3,736.34 0.0K
15:13 3,735.96 3,735.96 3,735.58 3,735.94 0.0K
15:14 3,735.48 3,735.48 3,733.74 3,733.74 0.0K
15:15 3,733.83 3,734.17 3,733.83 3,734.02 0.0K
15:16 3,734.34 3,734.34 3,732.73 3,732.73 0.0K
15:17 3,732.29 3,732.29 3,731.73 3,732.05 0.0K
15:18 3,732.03 3,732.13 3,731.81 3,732.10 0.0K
15:19 3,732.34 3,732.44 3,732.08 3,732.44 0.0K
15:20 3,732.29 3,732.77 3,732.29 3,732.52 0.0K
15:21 3,732.63 3,732.63 3,731.49 3,732.30 0.0K
15:22 3,732.38 3,732.76 3,732.38 3,732.76 0.0K
15:23 3,732.65 3,732.80 3,732.59 3,732.59 0.0K
15:24 3,732.48 3,732.48 3,732.15 3,732.15 0.0K
15:25 3,732.26 3,732.48 3,732.26 3,732.34 0.0K
15:26 3,732.47 3,732.61 3,732.47 3,732.47 0.0K
15:27 3,732.63 3,732.63 3,731.65 3,731.65 0.0K
15:28 3,731.79 3,731.79 3,731.49 3,731.68 0.0K
15:29 3,731.65 3,731.65 3,731.26 3,731.55 0.0K
15:30 3,731.74 3,731.85 3,731.70 3,731.84 0.0K
15:31 3,731.90 3,731.90 3,731.14 3,731.14 0.0K
15:32 3,731.01 3,731.10 3,729.65 3,729.65 0.0K
15:33 3,729.68 3,730.24 3,729.68 3,729.70 0.0K
15:34 3,729.85 3,730.30 3,729.85 3,730.16 0.0K
15:35 3,730.39 3,731.36 3,730.39 3,731.34 0.0K
15:36 3,731.06 3,731.39 3,730.93 3,731.10 0.0K
15:37 3,731.11 3,731.59 3,731.04 3,731.38 0.0K
15:38 3,732.28 3,733.78 3,732.28 3,733.78 0.0K
15:39 3,733.96 3,733.96 3,732.74 3,732.74 0.0K
15:40 3,732.44 3,732.45 3,732.05 3,732.45 0.0K
15:41 3,732.21 3,732.28 3,731.68 3,731.68 0.0K
15:42 3,731.57 3,731.72 3,730.80 3,731.72 0.0K
15:43 3,731.82 3,733.12 3,731.82 3,733.12 0.0K
15:44 3,732.78 3,732.78 3,731.97 3,732.01 0.0K
15:45 3,732.02 3,732.02 3,730.96 3,730.96 0.0K
15:46 3,731.40 3,731.40 3,730.62 3,731.00 0.0K
15:47 3,731.04 3,731.15 3,730.99 3,731.13 0.0K
15:48 3,731.27 3,731.27 3,730.51 3,730.77 0.0K
15:49 3,730.86 3,731.66 3,730.86 3,731.42 0.0K
15:50 3,730.79 3,730.79 3,730.31 3,730.67 0.0K
15:51 3,731.34 3,731.34 3,730.66 3,730.66 0.0K
15:52 3,730.57 3,731.91 3,730.57 3,731.91 0.0K
15:53 3,733.04 3,733.04 3,732.12 3,732.33 0.0K
15:54 3,732.66 3,733.42 3,732.66 3,732.99 0.0K
15:55 3,733.60 3,733.60 3,731.85 3,732.44 0.0K
15:56 3,732.88 3,733.11 3,732.58 3,733.11 0.0K
15:57 3,733.36 3,733.70 3,733.35 3,733.47 0.0K
15:58 3,733.65 3,733.65 3,733.40 3,733.64 0.0K
15:59 3,733.17 3,733.45 3,732.34 3,732.34 0.0K
16:00 3,732.34 3,732.56 3,732.34 3,732.56 0.0K
16:01 3,732.56 3,732.63 3,732.56 3,732.56 0.0K
16:02 3,732.58 3,732.58 3,732.43 3,732.43 0.0K
16:03 3,732.49 3,732.52 3,732.49 3,732.50 0.0K
16:04 3,732.51 3,732.51 3,732.49 3,732.50 0.0K
16:05 3,732.50 3,732.50 3,732.37 3,732.37 0.0K
16:06 3,732.36 3,732.36 3,732.35 3,732.35 0.0K
16:07 3,732.22 3,732.22 3,732.10 3,732.10 0.0K
16:08 3,732.10 3,732.13 3,732.10 3,732.12 0.0K
16:09 3,732.06 3,732.18 3,732.06 3,732.16 0.0K
16:10 3,732.12 3,732.19 3,732.12 3,732.15 0.0K
16:11 3,732.16 3,732.16 3,732.10 3,732.13 0.0K
16:12 3,732.10 3,732.13 3,732.08 3,732.12 0.0K
16:13 3,732.10 3,732.13 3,732.10 3,732.13 0.0K
16:14 3,732.12 3,732.12 3,732.04 3,732.04 0.0K
16:15 3,732.14 3,732.14 3,732.14 3,732.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible