CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,759.03 3,759.03 3,758.31 3,758.57 0.0K
09:32 3,760.38 3,760.38 3,758.82 3,758.82 0.0K
09:33 3,759.10 3,759.48 3,759.10 3,759.22 0.0K
09:34 3,758.80 3,760.30 3,758.61 3,760.30 0.0K
09:35 3,760.25 3,760.88 3,760.25 3,760.69 0.0K
09:36 3,760.15 3,761.11 3,759.94 3,761.11 0.0K
09:37 3,761.12 3,761.60 3,760.58 3,760.58 0.0K
09:38 3,760.39 3,760.41 3,759.23 3,759.23 0.0K
09:39 3,759.45 3,759.45 3,758.71 3,758.76 0.0K
09:40 3,757.96 3,758.08 3,757.08 3,758.08 0.0K
09:41 3,758.15 3,759.34 3,758.15 3,759.34 0.0K
09:42 3,759.10 3,760.49 3,759.10 3,760.28 0.0K
09:43 3,759.26 3,759.26 3,758.08 3,758.08 0.0K
09:44 3,758.60 3,759.39 3,758.53 3,758.53 0.0K
09:45 3,758.76 3,758.90 3,758.70 3,758.77 0.0K
09:46 3,758.32 3,758.40 3,757.70 3,757.70 0.0K
09:47 3,756.62 3,757.80 3,756.43 3,757.80 0.0K
09:48 3,758.37 3,758.37 3,757.23 3,757.23 0.0K
09:49 3,757.29 3,759.41 3,757.02 3,758.99 0.0K
09:50 3,759.40 3,760.21 3,759.40 3,759.53 0.0K
09:51 3,759.97 3,760.35 3,759.51 3,760.35 0.0K
09:52 3,761.15 3,761.15 3,757.83 3,757.83 0.0K
09:53 3,757.18 3,757.18 3,755.12 3,755.12 0.0K
09:54 3,755.04 3,756.52 3,755.04 3,756.52 0.0K
09:55 3,756.25 3,756.27 3,755.55 3,755.55 0.0K
09:56 3,756.04 3,757.11 3,755.27 3,757.11 0.0K
09:57 3,756.84 3,756.84 3,756.12 3,756.44 0.0K
09:58 3,756.26 3,756.72 3,756.24 3,756.72 0.0K
09:59 3,757.20 3,757.25 3,757.01 3,757.01 0.0K
10:00 3,756.77 3,757.85 3,756.52 3,757.85 0.0K
10:01 3,758.59 3,759.23 3,758.49 3,758.84 0.0K
10:02 3,759.07 3,760.68 3,759.07 3,760.66 0.0K
10:03 3,761.11 3,761.57 3,761.11 3,761.57 0.0K
10:04 3,761.61 3,761.81 3,761.33 3,761.81 0.0K
10:05 3,761.27 3,761.27 3,760.73 3,760.85 0.0K
10:06 3,760.70 3,761.16 3,760.13 3,760.16 0.0K
10:07 3,760.43 3,760.93 3,760.13 3,760.31 0.0K
10:08 3,760.68 3,760.68 3,759.67 3,759.67 0.0K
10:09 3,760.09 3,760.71 3,760.07 3,760.41 0.0K
10:10 3,760.22 3,760.78 3,758.66 3,758.66 0.0K
10:11 3,757.23 3,758.06 3,757.16 3,757.16 0.0K
10:12 3,756.93 3,757.32 3,756.22 3,757.32 0.0K
10:13 3,757.09 3,757.09 3,754.75 3,754.75 0.0K
10:14 3,754.68 3,754.68 3,754.05 3,754.40 0.0K
10:15 3,753.86 3,753.86 3,752.68 3,753.23 0.0K
10:16 3,752.97 3,753.45 3,752.51 3,752.62 0.0K
10:17 3,753.46 3,753.46 3,752.96 3,752.97 0.0K
10:18 3,752.99 3,754.47 3,752.99 3,754.41 0.0K
10:19 3,754.80 3,754.96 3,754.80 3,754.83 0.0K
10:20 3,755.00 3,755.00 3,753.56 3,753.56 0.0K
10:21 3,752.61 3,753.50 3,752.61 3,753.50 0.0K
10:22 3,753.19 3,753.19 3,751.77 3,751.77 0.0K
10:23 3,752.50 3,754.42 3,752.50 3,754.42 0.0K
10:24 3,754.47 3,755.95 3,754.42 3,755.95 0.0K
10:25 3,755.62 3,756.08 3,755.62 3,755.92 0.0K
10:26 3,755.80 3,755.80 3,754.87 3,755.64 0.0K
10:27 3,755.96 3,755.96 3,754.43 3,754.76 0.0K
10:28 3,754.41 3,754.72 3,754.18 3,754.18 0.0K
10:29 3,753.75 3,754.10 3,753.07 3,753.07 0.0K
10:30 3,753.49 3,753.49 3,753.13 3,753.40 0.0K
10:31 3,753.76 3,753.93 3,753.37 3,753.37 0.0K
10:32 3,752.95 3,754.36 3,752.95 3,753.85 0.0K
10:33 3,753.29 3,754.34 3,753.29 3,754.34 0.0K
10:34 3,754.68 3,754.77 3,754.49 3,754.49 0.0K
10:35 3,754.87 3,757.82 3,754.87 3,757.82 0.0K
10:36 3,756.99 3,757.52 3,756.99 3,757.43 0.0K
10:37 3,758.22 3,759.12 3,758.05 3,759.12 0.0K
10:38 3,759.51 3,759.51 3,758.64 3,758.64 0.0K
10:39 3,758.47 3,758.80 3,758.07 3,758.07 0.0K
10:40 3,757.58 3,758.01 3,757.36 3,758.01 0.0K
10:41 3,757.67 3,757.67 3,756.45 3,756.86 0.0K
10:42 3,757.23 3,757.62 3,757.23 3,757.24 0.0K
10:43 3,756.96 3,757.53 3,756.45 3,756.45 0.0K
10:44 3,756.66 3,756.66 3,756.31 3,756.31 0.0K
10:45 3,756.55 3,756.71 3,756.55 3,756.68 0.0K
10:46 3,756.36 3,756.80 3,756.36 3,756.80 0.0K
10:47 3,756.59 3,756.59 3,755.61 3,755.61 0.0K
10:48 3,755.93 3,756.25 3,755.93 3,756.22 0.0K
10:49 3,756.30 3,756.61 3,756.30 3,756.61 0.0K
10:50 3,756.53 3,757.52 3,756.53 3,757.52 0.0K
10:51 3,758.02 3,758.84 3,758.02 3,758.84 0.0K
10:52 3,759.30 3,760.24 3,759.18 3,760.24 0.0K
10:53 3,760.71 3,760.71 3,760.02 3,760.02 0.0K
10:54 3,759.55 3,760.31 3,759.55 3,760.31 0.0K
10:55 3,760.19 3,760.51 3,760.19 3,760.44 0.0K
10:56 3,760.43 3,760.85 3,760.27 3,760.27 0.0K
10:57 3,760.16 3,760.71 3,760.16 3,760.67 0.0K
10:58 3,760.35 3,760.51 3,760.01 3,760.12 0.0K
10:59 3,759.98 3,760.35 3,759.98 3,760.35 0.0K
11:00 3,760.29 3,760.29 3,760.04 3,760.04 0.0K
11:01 3,759.64 3,759.92 3,759.64 3,759.92 0.0K
11:02 3,759.89 3,760.17 3,759.71 3,759.71 0.0K
11:03 3,759.35 3,759.63 3,759.35 3,759.63 0.0K
11:04 3,759.57 3,759.57 3,758.82 3,759.00 0.0K
11:05 3,759.00 3,759.19 3,758.82 3,759.18 0.0K
11:06 3,759.05 3,759.05 3,758.22 3,758.26 0.0K
11:07 3,757.63 3,758.00 3,757.51 3,757.51 0.0K
11:08 3,757.44 3,758.92 3,757.44 3,758.92 0.0K
11:09 3,759.11 3,759.49 3,759.11 3,759.15 0.0K
11:10 3,758.97 3,760.35 3,758.97 3,760.35 0.0K
11:11 3,760.31 3,760.31 3,759.97 3,760.02 0.0K
11:12 3,759.63 3,760.09 3,759.63 3,760.09 0.0K
11:13 3,760.20 3,760.60 3,760.20 3,760.23 0.0K
11:14 3,759.76 3,759.94 3,759.44 3,759.82 0.0K
11:15 3,760.03 3,760.03 3,759.04 3,759.04 0.0K
11:16 3,759.11 3,759.42 3,759.08 3,759.42 0.0K
11:17 3,759.71 3,759.71 3,759.45 3,759.45 0.0K
11:18 3,759.37 3,759.39 3,759.32 3,759.37 0.0K
11:19 3,759.40 3,759.61 3,759.40 3,759.53 0.0K
11:20 3,759.53 3,760.77 3,759.53 3,760.77 0.0K
11:21 3,760.42 3,761.37 3,760.42 3,761.01 0.0K
11:22 3,761.10 3,761.17 3,761.03 3,761.03 0.0K
11:23 3,760.88 3,761.59 3,760.88 3,761.51 0.0K
11:24 3,761.55 3,761.55 3,761.29 3,761.29 0.0K
11:25 3,761.46 3,761.56 3,761.14 3,761.56 0.0K
11:26 3,761.44 3,761.44 3,761.04 3,761.08 0.0K
11:27 3,760.85 3,760.85 3,760.24 3,760.25 0.0K
11:28 3,760.16 3,760.29 3,760.02 3,760.29 0.0K
11:29 3,760.41 3,760.41 3,759.93 3,759.93 0.0K
11:30 3,759.83 3,761.02 3,759.83 3,761.02 0.0K
11:31 3,761.20 3,761.20 3,760.59 3,760.59 0.0K
11:32 3,760.56 3,761.11 3,760.49 3,760.96 0.0K
11:33 3,760.98 3,761.17 3,760.96 3,761.17 0.0K
11:34 3,761.46 3,761.65 3,761.46 3,761.62 0.0K
11:35 3,761.39 3,761.58 3,761.23 3,761.23 0.0K
11:36 3,761.44 3,762.36 3,761.44 3,762.36 0.0K
11:37 3,762.53 3,763.61 3,762.53 3,763.61 0.0K
11:38 3,763.96 3,764.24 3,763.88 3,764.24 0.0K
11:39 3,764.30 3,764.30 3,763.97 3,764.18 0.0K
11:40 3,764.45 3,764.56 3,764.19 3,764.19 0.0K
11:41 3,764.37 3,764.41 3,764.29 3,764.38 0.0K
11:42 3,764.92 3,765.96 3,764.92 3,765.96 0.0K
11:43 3,765.94 3,765.94 3,765.10 3,765.10 0.0K
11:44 3,764.63 3,765.61 3,764.63 3,765.61 0.0K
11:45 3,765.53 3,765.53 3,765.25 3,765.26 0.0K
11:46 3,764.87 3,765.37 3,764.87 3,765.30 0.0K
11:47 3,765.57 3,765.74 3,765.28 3,765.28 0.0K
11:48 3,765.35 3,765.56 3,765.24 3,765.46 0.0K
11:49 3,765.59 3,765.59 3,765.18 3,765.18 0.0K
11:50 3,765.26 3,765.44 3,765.24 3,765.44 0.0K
11:51 3,765.61 3,765.61 3,765.49 3,765.49 0.0K
11:52 3,765.50 3,765.50 3,765.36 3,765.41 0.0K
11:53 3,765.32 3,765.32 3,764.82 3,765.14 0.0K
11:54 3,765.19 3,765.19 3,764.67 3,764.88 0.0K
11:55 3,764.94 3,765.06 3,764.80 3,765.06 0.0K
11:56 3,764.74 3,764.74 3,764.02 3,764.65 0.0K
11:57 3,764.72 3,764.72 3,764.25 3,764.35 0.0K
11:58 3,764.45 3,764.81 3,764.45 3,764.81 0.0K
11:59 3,764.67 3,764.75 3,764.37 3,764.38 0.0K
12:00 3,764.38 3,764.49 3,764.38 3,764.41 0.0K
12:01 3,764.43 3,764.54 3,764.43 3,764.54 0.0K
12:02 3,764.65 3,764.65 3,763.19 3,763.19 0.0K
12:03 3,763.18 3,763.18 3,762.82 3,762.82 0.0K
12:04 3,762.86 3,762.86 3,762.55 3,762.68 0.0K
12:05 3,762.26 3,762.26 3,761.74 3,761.88 0.0K
12:06 3,761.80 3,761.80 3,761.03 3,761.03 0.0K
12:07 3,761.03 3,761.05 3,760.29 3,760.29 0.0K
12:08 3,760.14 3,760.14 3,759.56 3,759.61 0.0K
12:09 3,759.60 3,759.69 3,759.60 3,759.68 0.0K
12:10 3,759.93 3,759.93 3,759.08 3,759.08 0.0K
12:11 3,759.20 3,759.20 3,758.47 3,758.55 0.0K
12:12 3,758.29 3,758.29 3,758.01 3,758.27 0.0K
12:13 3,757.75 3,757.99 3,757.75 3,757.99 0.0K
12:14 3,758.02 3,758.02 3,756.80 3,756.91 0.0K
12:15 3,756.79 3,756.99 3,756.79 3,756.98 0.0K
12:16 3,756.80 3,756.93 3,756.80 3,756.90 0.0K
12:17 3,756.44 3,756.79 3,756.27 3,756.27 0.0K
12:18 3,756.46 3,756.86 3,756.46 3,756.86 0.0K
12:19 3,756.84 3,757.19 3,756.55 3,757.08 0.0K
12:20 3,756.88 3,757.25 3,756.88 3,756.91 0.0K
12:21 3,757.14 3,757.14 3,756.37 3,756.37 0.0K
12:22 3,756.43 3,756.86 3,756.22 3,756.22 0.0K
12:23 3,756.07 3,756.07 3,754.36 3,754.36 0.0K
12:24 3,754.33 3,754.69 3,754.33 3,754.60 0.0K
12:25 3,754.48 3,754.50 3,754.48 3,754.49 0.0K
12:26 3,754.20 3,754.48 3,754.20 3,754.48 0.0K
12:27 3,754.53 3,754.53 3,752.75 3,752.75 0.0K
12:28 3,752.84 3,752.95 3,752.66 3,752.66 0.0K
12:29 3,751.39 3,751.39 3,749.78 3,749.83 0.0K
12:30 3,749.93 3,749.93 3,749.58 3,749.58 0.0K
12:31 3,749.60 3,749.68 3,748.66 3,749.68 0.0K
12:32 3,749.97 3,751.13 3,749.97 3,750.91 0.0K
12:33 3,751.02 3,751.13 3,751.00 3,751.13 0.0K
12:34 3,751.30 3,751.30 3,751.01 3,751.01 0.0K
12:35 3,751.23 3,751.33 3,751.23 3,751.33 0.0K
12:36 3,751.27 3,751.27 3,750.48 3,750.48 0.0K
12:37 3,750.78 3,750.78 3,750.38 3,750.76 0.0K
12:38 3,750.90 3,751.34 3,750.78 3,750.78 0.0K
12:39 3,750.75 3,750.75 3,750.42 3,750.47 0.0K
12:40 3,750.67 3,751.05 3,750.67 3,751.05 0.0K
12:41 3,751.61 3,751.91 3,751.61 3,751.72 0.0K
12:42 3,751.71 3,752.22 3,751.71 3,752.22 0.0K
12:43 3,752.34 3,752.58 3,752.26 3,752.58 0.0K
12:44 3,752.77 3,752.84 3,752.59 3,752.84 0.0K
12:45 3,752.76 3,752.95 3,752.59 3,752.95 0.0K
12:46 3,752.92 3,753.51 3,752.83 3,753.51 0.0K
12:47 3,753.41 3,753.41 3,753.07 3,753.21 0.0K
12:48 3,752.58 3,753.30 3,752.58 3,753.23 0.0K
12:49 3,753.23 3,753.23 3,752.26 3,752.26 0.0K
12:50 3,752.33 3,753.10 3,752.33 3,753.08 0.0K
12:51 3,752.71 3,752.93 3,752.71 3,752.85 0.0K
12:52 3,753.16 3,754.78 3,753.16 3,754.78 0.0K
12:53 3,754.74 3,754.74 3,754.30 3,754.39 0.0K
12:54 3,754.60 3,754.73 3,754.51 3,754.51 0.0K
12:55 3,754.53 3,754.59 3,754.36 3,754.37 0.0K
12:56 3,754.53 3,755.18 3,754.53 3,754.78 0.0K
12:57 3,754.80 3,755.25 3,754.75 3,755.25 0.0K
12:58 3,755.29 3,755.68 3,755.29 3,755.65 0.0K
12:59 3,756.19 3,756.19 3,755.81 3,756.10 0.0K
13:00 3,756.02 3,757.20 3,756.02 3,757.20 0.0K
13:01 3,757.18 3,757.18 3,756.96 3,756.96 0.0K
13:02 3,756.73 3,760.38 3,756.73 3,760.38 0.0K
13:03 3,760.35 3,760.38 3,760.02 3,760.02 0.0K
13:04 3,759.78 3,760.40 3,759.78 3,760.40 0.0K
13:05 3,760.59 3,760.72 3,760.59 3,760.60 0.0K
13:06 3,760.10 3,761.09 3,760.10 3,761.09 0.0K
13:07 3,761.30 3,761.30 3,760.93 3,760.95 0.0K
13:08 3,760.75 3,761.06 3,760.75 3,760.97 0.0K
13:09 3,760.83 3,760.96 3,760.79 3,760.96 0.0K
13:10 3,760.94 3,760.98 3,760.79 3,760.81 0.0K
13:11 3,761.09 3,761.09 3,760.64 3,760.64 0.0K
13:12 3,760.71 3,761.64 3,760.71 3,761.64 0.0K
13:13 3,761.50 3,761.53 3,761.33 3,761.53 0.0K
13:14 3,761.67 3,761.78 3,761.52 3,761.54 0.0K
13:15 3,761.65 3,761.68 3,761.55 3,761.55 0.0K
13:16 3,761.45 3,762.21 3,761.45 3,761.93 0.0K
13:17 3,761.68 3,761.94 3,761.66 3,761.94 0.0K
13:18 3,761.86 3,762.24 3,761.86 3,762.24 0.0K
13:19 3,762.36 3,762.38 3,762.18 3,762.18 0.0K
13:20 3,762.16 3,762.16 3,761.60 3,761.60 0.0K
13:21 3,762.03 3,762.03 3,761.45 3,761.68 0.0K
13:22 3,761.63 3,761.75 3,761.22 3,761.75 0.0K
13:23 3,761.86 3,761.99 3,761.82 3,761.90 0.0K
13:24 3,761.96 3,762.28 3,761.96 3,762.00 0.0K
13:25 3,762.11 3,762.71 3,762.11 3,762.71 0.0K
13:26 3,762.91 3,763.54 3,762.91 3,763.54 0.0K
13:27 3,763.83 3,763.84 3,763.43 3,763.84 0.0K
13:28 3,763.85 3,765.51 3,763.85 3,765.19 0.0K
13:29 3,765.35 3,765.40 3,765.14 3,765.14 0.0K
13:30 3,765.05 3,765.05 3,763.92 3,763.98 0.0K
13:31 3,764.00 3,764.16 3,763.94 3,764.16 0.0K
13:32 3,764.09 3,764.09 3,763.80 3,763.80 0.0K
13:33 3,763.93 3,763.93 3,763.45 3,763.49 0.0K
13:34 3,763.51 3,763.79 3,763.51 3,763.67 0.0K
13:35 3,763.49 3,763.92 3,763.49 3,763.92 0.0K
13:36 3,763.76 3,764.07 3,763.76 3,764.07 0.0K
13:37 3,764.22 3,764.25 3,764.00 3,764.00 0.0K
13:38 3,764.13 3,764.68 3,764.13 3,764.68 0.0K
13:39 3,764.96 3,765.26 3,764.91 3,765.26 0.0K
13:40 3,765.02 3,765.07 3,764.73 3,764.73 0.0K
13:41 3,764.74 3,764.74 3,764.33 3,764.47 0.0K
13:42 3,764.30 3,764.37 3,763.76 3,763.76 0.0K
13:43 3,763.52 3,763.99 3,763.52 3,763.99 0.0K
13:44 3,763.88 3,764.38 3,763.88 3,764.38 0.0K
13:45 3,764.29 3,764.29 3,763.91 3,763.98 0.0K
13:46 3,763.98 3,764.05 3,763.92 3,763.99 0.0K
13:47 3,764.21 3,764.21 3,763.41 3,763.41 0.0K
13:48 3,762.62 3,762.62 3,762.53 3,762.57 0.0K
13:49 3,762.90 3,763.26 3,762.73 3,762.73 0.0K
13:50 3,762.15 3,762.48 3,761.76 3,761.76 0.0K
13:51 3,761.75 3,761.75 3,761.25 3,761.25 0.0K
13:52 3,761.06 3,761.23 3,760.37 3,760.37 0.0K
13:53 3,760.20 3,760.20 3,758.42 3,758.42 0.0K
13:54 3,758.05 3,758.05 3,756.99 3,756.99 0.0K
13:55 3,756.98 3,757.73 3,756.98 3,757.73 0.0K
13:56 3,757.70 3,757.89 3,757.34 3,757.87 0.0K
13:57 3,757.94 3,758.71 3,757.89 3,758.71 0.0K
13:58 3,758.85 3,758.85 3,758.47 3,758.47 0.0K
13:59 3,758.71 3,759.53 3,758.71 3,759.53 0.0K
14:00 3,759.52 3,759.52 3,758.64 3,758.72 0.0K
14:01 3,758.47 3,758.47 3,757.87 3,757.92 0.0K
14:02 3,757.87 3,757.87 3,756.73 3,756.99 0.0K
14:03 3,757.02 3,757.97 3,757.02 3,757.97 0.0K
14:04 3,757.89 3,758.70 3,757.89 3,758.70 0.0K
14:05 3,758.75 3,760.41 3,758.75 3,759.94 0.0K
14:06 3,759.96 3,760.58 3,759.96 3,760.58 0.0K
14:07 3,760.73 3,761.33 3,760.73 3,761.33 0.0K
14:08 3,762.04 3,763.89 3,762.04 3,763.89 0.0K
14:09 3,764.45 3,765.04 3,763.90 3,765.04 0.0K
14:10 3,765.08 3,765.08 3,764.65 3,764.80 0.0K
14:11 3,764.76 3,764.78 3,764.13 3,764.13 0.0K
14:12 3,763.69 3,763.69 3,762.26 3,762.26 0.0K
14:13 3,762.43 3,762.43 3,762.18 3,762.18 0.0K
14:14 3,762.11 3,762.18 3,760.60 3,760.60 0.0K
14:15 3,760.71 3,762.12 3,760.71 3,762.12 0.0K
14:16 3,761.81 3,762.65 3,761.81 3,761.98 0.0K
14:17 3,762.17 3,762.75 3,762.17 3,762.75 0.0K
14:18 3,762.83 3,763.58 3,762.83 3,763.58 0.0K
14:19 3,763.83 3,763.83 3,763.54 3,763.62 0.0K
14:20 3,763.72 3,764.09 3,763.66 3,764.09 0.0K
14:21 3,764.14 3,764.44 3,764.00 3,764.44 0.0K
14:22 3,764.55 3,765.20 3,764.50 3,765.20 0.0K
14:23 3,765.31 3,765.99 3,765.31 3,765.99 0.0K
14:24 3,766.13 3,766.55 3,766.09 3,766.55 0.0K
14:25 3,766.62 3,766.62 3,766.36 3,766.36 0.0K
14:26 3,765.85 3,766.75 3,765.85 3,766.62 0.0K
14:27 3,766.65 3,767.64 3,766.58 3,767.64 0.0K
14:28 3,768.33 3,768.96 3,768.33 3,768.57 0.0K
14:29 3,768.75 3,768.75 3,768.27 3,768.57 0.0K
14:30 3,768.42 3,768.42 3,766.63 3,766.71 0.0K
14:31 3,766.36 3,766.36 3,765.54 3,765.54 0.0K
14:32 3,765.19 3,765.19 3,764.95 3,765.11 0.0K
14:33 3,765.11 3,765.11 3,764.21 3,764.21 0.0K
14:34 3,764.47 3,764.67 3,763.96 3,764.05 0.0K
14:35 3,763.94 3,764.31 3,763.94 3,764.22 0.0K
14:36 3,764.63 3,764.63 3,763.39 3,763.39 0.0K
14:37 3,763.59 3,764.78 3,763.59 3,764.78 0.0K
14:38 3,764.70 3,764.70 3,764.17 3,764.17 0.0K
14:39 3,764.17 3,764.25 3,763.62 3,763.62 0.0K
14:40 3,763.32 3,763.40 3,763.10 3,763.34 0.0K
14:41 3,763.30 3,763.30 3,762.27 3,762.65 0.0K
14:42 3,762.56 3,762.68 3,762.55 3,762.65 0.0K
14:43 3,761.46 3,762.07 3,761.38 3,762.07 0.0K
14:44 3,762.17 3,762.17 3,761.96 3,762.07 0.0K
14:45 3,762.21 3,762.86 3,762.18 3,762.86 0.0K
14:46 3,762.68 3,763.14 3,762.08 3,763.14 0.0K
14:47 3,762.98 3,762.98 3,762.62 3,762.62 0.0K
14:48 3,762.12 3,762.48 3,762.06 3,762.48 0.0K
14:49 3,762.47 3,762.64 3,762.44 3,762.49 0.0K
14:50 3,762.68 3,763.11 3,762.68 3,762.90 0.0K
14:51 3,762.62 3,763.14 3,762.62 3,763.14 0.0K
14:52 3,763.01 3,763.14 3,762.95 3,762.95 0.0K
14:53 3,762.23 3,762.34 3,762.06 3,762.06 0.0K
14:54 3,762.31 3,762.34 3,761.68 3,761.68 0.0K
14:55 3,761.55 3,761.85 3,761.53 3,761.85 0.0K
14:56 3,761.84 3,762.03 3,761.72 3,762.03 0.0K
14:57 3,762.19 3,762.67 3,762.19 3,762.67 0.0K
14:58 3,762.61 3,762.61 3,761.65 3,761.86 0.0K
14:59 3,762.24 3,762.24 3,761.82 3,761.88 0.0K
15:00 3,761.99 3,762.77 3,761.99 3,762.77 0.0K
15:01 3,762.92 3,763.07 3,762.62 3,763.07 0.0K
15:02 3,762.79 3,762.85 3,762.23 3,762.25 0.0K
15:03 3,762.03 3,762.50 3,761.85 3,762.50 0.0K
15:04 3,762.51 3,762.81 3,762.51 3,762.81 0.0K
15:05 3,762.99 3,763.07 3,762.77 3,762.77 0.0K
15:06 3,762.79 3,762.79 3,762.45 3,762.45 0.0K
15:07 3,762.30 3,762.30 3,761.88 3,762.04 0.0K
15:08 3,762.03 3,762.21 3,761.79 3,761.79 0.0K
15:09 3,762.00 3,762.00 3,761.86 3,761.86 0.0K
15:10 3,762.27 3,762.85 3,762.27 3,762.66 0.0K
15:11 3,762.31 3,762.31 3,761.84 3,761.84 0.0K
15:12 3,762.08 3,762.08 3,761.41 3,761.41 0.0K
15:13 3,761.33 3,761.54 3,761.31 3,761.31 0.0K
15:14 3,761.11 3,761.28 3,760.65 3,760.65 0.0K
15:15 3,760.28 3,761.68 3,760.28 3,761.68 0.0K
15:16 3,761.33 3,762.17 3,761.33 3,762.17 0.0K
15:17 3,761.87 3,762.21 3,761.87 3,762.06 0.0K
15:18 3,761.84 3,762.15 3,761.78 3,762.15 0.0K
15:19 3,762.65 3,762.65 3,762.47 3,762.47 0.0K
15:20 3,762.42 3,762.65 3,762.42 3,762.54 0.0K
15:21 3,762.43 3,762.43 3,762.29 3,762.29 0.0K
15:22 3,762.45 3,762.50 3,762.26 3,762.50 0.0K
15:23 3,762.55 3,763.52 3,762.55 3,763.52 0.0K
15:24 3,763.26 3,763.38 3,763.26 3,763.38 0.0K
15:25 3,763.59 3,763.71 3,763.37 3,763.45 0.0K
15:26 3,763.25 3,763.31 3,763.25 3,763.27 0.0K
15:27 3,763.32 3,763.48 3,763.21 3,763.21 0.0K
15:28 3,763.28 3,763.62 3,763.28 3,763.62 0.0K
15:29 3,763.63 3,763.80 3,763.63 3,763.74 0.0K
15:30 3,763.35 3,763.61 3,763.31 3,763.61 0.0K
15:31 3,763.41 3,763.81 3,763.41 3,763.71 0.0K
15:32 3,763.58 3,763.63 3,763.57 3,763.62 0.0K
15:33 3,763.57 3,763.57 3,763.38 3,763.38 0.0K
15:34 3,763.46 3,763.46 3,762.91 3,763.10 0.0K
15:35 3,762.73 3,762.73 3,762.47 3,762.58 0.0K
15:36 3,763.04 3,763.04 3,762.69 3,762.87 0.0K
15:37 3,762.71 3,763.01 3,762.59 3,762.59 0.0K
15:38 3,762.46 3,762.46 3,762.03 3,762.03 0.0K
15:39 3,762.00 3,762.04 3,761.94 3,761.94 0.0K
15:40 3,761.75 3,762.07 3,761.67 3,762.07 0.0K
15:41 3,762.46 3,762.46 3,762.14 3,762.37 0.0K
15:42 3,762.24 3,762.47 3,762.24 3,762.47 0.0K
15:43 3,762.30 3,762.36 3,762.16 3,762.36 0.0K
15:44 3,763.16 3,763.17 3,763.09 3,763.15 0.0K
15:45 3,763.03 3,763.03 3,762.61 3,762.67 0.0K
15:46 3,763.06 3,763.06 3,762.83 3,762.83 0.0K
15:47 3,762.89 3,762.89 3,762.42 3,762.47 0.0K
15:48 3,763.18 3,763.18 3,763.00 3,763.16 0.0K
15:49 3,762.85 3,763.00 3,762.85 3,763.00 0.0K
15:50 3,762.96 3,764.35 3,762.96 3,764.35 0.0K
15:51 3,764.57 3,764.57 3,764.06 3,764.36 0.0K
15:52 3,764.30 3,764.36 3,764.16 3,764.36 0.0K
15:53 3,764.39 3,764.39 3,763.57 3,764.18 0.0K
15:54 3,764.21 3,765.06 3,764.19 3,765.06 0.0K
15:55 3,764.87 3,765.93 3,764.87 3,765.93 0.0K
15:56 3,765.57 3,765.57 3,764.98 3,765.41 0.0K
15:57 3,764.88 3,764.88 3,764.17 3,764.36 0.0K
15:58 3,764.58 3,764.67 3,764.31 3,764.31 0.0K
15:59 3,764.37 3,764.86 3,763.87 3,764.86 0.0K
16:00 3,764.40 3,764.93 3,764.40 3,764.93 0.0K
16:01 3,764.97 3,764.98 3,764.97 3,764.98 0.0K
16:02 3,764.97 3,764.99 3,764.93 3,764.93 0.0K
16:03 3,764.95 3,764.95 3,764.90 3,764.95 0.0K
16:04 3,764.97 3,765.05 3,764.97 3,765.05 0.0K
16:05 3,764.98 3,765.08 3,764.97 3,765.08 0.0K
16:06 3,765.09 3,765.09 3,765.04 3,765.04 0.0K
16:07 3,765.06 3,765.11 3,765.06 3,765.11 0.0K
16:08 3,765.10 3,765.10 3,765.05 3,765.09 0.0K
16:09 3,765.13 3,765.13 3,765.09 3,765.10 0.0K
16:10 3,765.08 3,765.09 3,765.08 3,765.08 0.0K
16:11 3,765.09 3,765.11 3,765.09 3,765.11 0.0K
16:12 3,765.12 3,765.16 3,765.11 3,765.16 0.0K
16:13 3,765.17 3,765.17 3,765.07 3,765.10 0.0K
16:14 3,765.12 3,765.12 3,765.05 3,765.06 0.0K
16:15 3,765.07 3,765.07 3,765.07 3,765.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible