CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,794.28 3,794.79 3,794.28 3,794.79 0.0K
09:32 3,794.14 3,794.75 3,793.91 3,794.36 0.0K
09:33 3,793.91 3,794.37 3,793.78 3,793.78 0.0K
09:34 3,793.36 3,793.36 3,792.99 3,792.99 0.0K
09:35 3,792.86 3,792.86 3,792.57 3,792.57 0.0K
09:36 3,792.01 3,792.74 3,792.01 3,792.04 0.0K
09:37 3,792.04 3,792.47 3,792.04 3,792.43 0.0K
09:38 3,792.43 3,792.67 3,792.02 3,792.02 0.0K
09:39 3,791.85 3,791.85 3,791.10 3,791.10 0.0K
09:40 3,790.24 3,790.83 3,790.23 3,790.27 0.0K
09:41 3,790.36 3,790.36 3,790.26 3,790.26 0.0K
09:42 3,790.41 3,790.75 3,790.41 3,790.75 0.0K
09:43 3,790.88 3,791.28 3,790.88 3,791.05 0.0K
09:44 3,791.06 3,791.97 3,791.06 3,791.97 0.0K
09:45 3,792.07 3,792.72 3,791.94 3,792.72 0.0K
09:46 3,792.37 3,792.47 3,792.19 3,792.20 0.0K
09:47 3,791.80 3,791.87 3,791.52 3,791.87 0.0K
09:48 3,791.87 3,792.20 3,791.87 3,792.01 0.0K
09:49 3,791.68 3,791.68 3,791.20 3,791.25 0.0K
09:50 3,791.00 3,791.11 3,790.87 3,791.11 0.0K
09:51 3,791.06 3,792.27 3,791.06 3,792.27 0.0K
09:52 3,791.97 3,792.59 3,791.97 3,792.52 0.0K
09:53 3,792.39 3,792.39 3,791.54 3,791.54 0.0K
09:54 3,791.34 3,791.46 3,791.02 3,791.33 0.0K
09:55 3,791.34 3,791.88 3,791.34 3,791.88 0.0K
09:56 3,792.20 3,792.20 3,791.32 3,791.32 0.0K
09:57 3,790.66 3,790.84 3,789.94 3,789.94 0.0K
09:58 3,790.40 3,790.54 3,789.29 3,789.29 0.0K
09:59 3,789.55 3,789.78 3,789.55 3,789.65 0.0K
10:00 3,789.49 3,789.49 3,785.97 3,785.97 0.0K
10:01 3,785.08 3,785.08 3,782.34 3,782.34 0.0K
10:02 3,781.88 3,781.88 3,780.32 3,780.78 0.0K
10:03 3,781.52 3,781.78 3,781.14 3,781.24 0.0K
10:04 3,782.50 3,782.50 3,780.86 3,780.88 0.0K
10:05 3,779.85 3,780.70 3,779.85 3,780.70 0.0K
10:06 3,781.00 3,781.00 3,780.11 3,780.29 0.0K
10:07 3,780.11 3,780.20 3,779.42 3,779.42 0.0K
10:08 3,778.87 3,778.87 3,777.83 3,778.46 0.0K
10:09 3,778.20 3,778.26 3,776.95 3,777.01 0.0K
10:10 3,777.20 3,777.20 3,776.74 3,776.74 0.0K
10:11 3,776.48 3,777.73 3,776.48 3,777.56 0.0K
10:12 3,777.13 3,778.59 3,777.13 3,778.59 0.0K
10:13 3,778.83 3,778.83 3,777.83 3,778.06 0.0K
10:14 3,777.49 3,777.55 3,777.45 3,777.55 0.0K
10:15 3,777.40 3,777.40 3,776.73 3,776.73 0.0K
10:16 3,776.47 3,776.71 3,775.64 3,775.64 0.0K
10:17 3,776.10 3,776.14 3,774.58 3,774.58 0.0K
10:18 3,773.98 3,775.38 3,773.98 3,775.24 0.0K
10:19 3,774.82 3,776.01 3,774.82 3,775.88 0.0K
10:20 3,776.20 3,777.54 3,776.20 3,777.11 0.0K
10:21 3,777.21 3,779.03 3,777.21 3,779.03 0.0K
10:22 3,779.10 3,779.34 3,778.62 3,778.62 0.0K
10:23 3,778.83 3,779.91 3,778.83 3,779.56 0.0K
10:24 3,779.47 3,779.84 3,779.46 3,779.74 0.0K
10:25 3,779.81 3,781.34 3,779.81 3,781.34 0.0K
10:26 3,781.44 3,782.23 3,781.44 3,782.23 0.0K
10:27 3,782.01 3,782.12 3,781.69 3,781.69 0.0K
10:28 3,781.95 3,781.95 3,780.67 3,781.44 0.0K
10:29 3,781.36 3,781.62 3,779.66 3,779.66 0.0K
10:30 3,779.67 3,779.76 3,778.64 3,778.64 0.0K
10:31 3,777.53 3,777.53 3,776.66 3,776.91 0.0K
10:32 3,775.96 3,775.96 3,774.69 3,775.10 0.0K
10:33 3,774.72 3,774.79 3,774.61 3,774.67 0.0K
10:34 3,774.82 3,775.25 3,774.78 3,774.78 0.0K
10:35 3,774.83 3,775.03 3,774.83 3,774.96 0.0K
10:36 3,775.17 3,775.17 3,775.11 3,775.14 0.0K
10:37 3,774.94 3,775.78 3,774.94 3,775.70 0.0K
10:38 3,775.09 3,775.09 3,772.91 3,772.91 0.0K
10:39 3,772.34 3,772.34 3,769.38 3,769.38 0.0K
10:40 3,769.10 3,770.22 3,769.10 3,769.28 0.0K
10:41 3,768.83 3,770.06 3,768.83 3,770.06 0.0K
10:42 3,770.13 3,770.13 3,768.99 3,768.99 0.0K
10:43 3,769.12 3,770.09 3,769.12 3,769.61 0.0K
10:44 3,770.31 3,770.55 3,769.75 3,770.55 0.0K
10:45 3,770.34 3,770.34 3,769.52 3,769.52 0.0K
10:46 3,770.50 3,770.50 3,769.63 3,769.63 0.0K
10:47 3,769.93 3,769.93 3,767.82 3,768.26 0.0K
10:48 3,768.22 3,768.66 3,767.93 3,768.66 0.0K
10:49 3,768.66 3,770.08 3,768.66 3,770.08 0.0K
10:50 3,770.06 3,770.90 3,769.93 3,770.90 0.0K
10:51 3,771.34 3,772.00 3,771.34 3,772.00 0.0K
10:52 3,771.98 3,772.00 3,771.91 3,771.91 0.0K
10:53 3,772.32 3,772.82 3,772.32 3,772.35 0.0K
10:54 3,772.51 3,773.90 3,772.51 3,773.64 0.0K
10:55 3,773.11 3,774.95 3,773.11 3,774.95 0.0K
10:56 3,775.11 3,775.45 3,775.11 3,775.33 0.0K
10:57 3,775.74 3,776.56 3,775.74 3,776.43 0.0K
10:58 3,776.63 3,776.83 3,776.57 3,776.83 0.0K
10:59 3,777.51 3,778.58 3,777.51 3,778.58 0.0K
11:00 3,778.85 3,779.42 3,778.85 3,779.32 0.0K
11:01 3,779.50 3,779.50 3,778.61 3,779.43 0.0K
11:02 3,779.21 3,779.70 3,779.05 3,779.05 0.0K
11:03 3,778.61 3,778.98 3,778.29 3,778.29 0.0K
11:04 3,778.61 3,778.94 3,778.61 3,778.94 0.0K
11:05 3,779.08 3,779.08 3,777.49 3,777.49 0.0K
11:06 3,777.55 3,778.78 3,777.55 3,778.78 0.0K
11:07 3,778.39 3,778.56 3,777.48 3,777.48 0.0K
11:08 3,777.51 3,778.83 3,777.51 3,778.83 0.0K
11:09 3,778.39 3,778.47 3,778.29 3,778.29 0.0K
11:10 3,778.31 3,778.49 3,777.63 3,777.63 0.0K
11:11 3,777.82 3,777.82 3,776.80 3,776.80 0.0K
11:12 3,775.94 3,775.94 3,774.92 3,774.92 0.0K
11:13 3,774.67 3,774.90 3,774.44 3,774.90 0.0K
11:14 3,775.16 3,775.98 3,775.16 3,775.30 0.0K
11:15 3,774.95 3,774.95 3,774.35 3,774.35 0.0K
11:16 3,774.85 3,775.57 3,774.85 3,775.57 0.0K
11:17 3,775.28 3,775.64 3,774.98 3,775.36 0.0K
11:18 3,775.21 3,775.21 3,774.58 3,774.58 0.0K
11:19 3,774.50 3,774.94 3,774.50 3,774.65 0.0K
11:20 3,774.63 3,775.48 3,774.63 3,775.48 0.0K
11:21 3,775.60 3,775.63 3,775.40 3,775.63 0.0K
11:22 3,775.87 3,776.12 3,775.23 3,775.23 0.0K
11:23 3,774.62 3,774.62 3,774.24 3,774.24 0.0K
11:24 3,774.27 3,775.34 3,774.27 3,775.34 0.0K
11:25 3,775.39 3,775.69 3,775.39 3,775.69 0.0K
11:26 3,775.59 3,776.20 3,775.59 3,776.09 0.0K
11:27 3,775.71 3,776.02 3,775.41 3,776.02 0.0K
11:28 3,776.20 3,777.40 3,776.20 3,777.40 0.0K
11:29 3,777.68 3,777.68 3,776.74 3,776.99 0.0K
11:30 3,777.34 3,777.34 3,776.69 3,776.69 0.0K
11:31 3,775.56 3,775.56 3,774.22 3,774.93 0.0K
11:32 3,774.89 3,776.35 3,774.89 3,776.35 0.0K
11:33 3,776.22 3,776.67 3,776.20 3,776.24 0.0K
11:34 3,776.20 3,776.20 3,774.85 3,774.85 0.0K
11:35 3,774.24 3,774.24 3,772.84 3,772.84 0.0K
11:36 3,772.80 3,772.80 3,771.82 3,771.97 0.0K
11:37 3,772.00 3,772.83 3,772.00 3,772.83 0.0K
11:38 3,772.52 3,773.37 3,772.52 3,773.23 0.0K
11:39 3,773.18 3,775.05 3,773.18 3,775.05 0.0K
11:40 3,775.77 3,776.80 3,775.77 3,776.80 0.0K
11:41 3,777.03 3,777.03 3,775.06 3,775.06 0.0K
11:42 3,775.11 3,775.11 3,774.57 3,774.96 0.0K
11:43 3,775.05 3,775.32 3,774.96 3,774.96 0.0K
11:44 3,774.85 3,774.86 3,773.99 3,774.35 0.0K
11:45 3,774.73 3,774.73 3,774.22 3,774.56 0.0K
11:46 3,774.54 3,774.63 3,774.46 3,774.59 0.0K
11:47 3,774.55 3,774.66 3,774.44 3,774.66 0.0K
11:48 3,775.18 3,775.28 3,774.89 3,774.89 0.0K
11:49 3,775.04 3,775.04 3,774.69 3,774.75 0.0K
11:50 3,774.70 3,774.70 3,773.01 3,773.01 0.0K
11:51 3,773.18 3,773.18 3,772.34 3,772.67 0.0K
11:52 3,771.62 3,771.62 3,771.07 3,771.14 0.0K
11:53 3,771.24 3,771.24 3,770.96 3,770.96 0.0K
11:54 3,770.69 3,770.69 3,770.30 3,770.30 0.0K
11:55 3,769.89 3,770.47 3,769.89 3,769.94 0.0K
11:56 3,770.00 3,770.45 3,769.89 3,770.31 0.0K
11:57 3,770.14 3,770.25 3,769.37 3,769.37 0.0K
11:58 3,769.26 3,769.26 3,768.47 3,768.47 0.0K
11:59 3,768.45 3,768.75 3,768.45 3,768.75 0.0K
12:00 3,768.77 3,770.16 3,768.77 3,770.16 0.0K
12:01 3,769.78 3,770.27 3,769.78 3,770.27 0.0K
12:02 3,770.27 3,770.27 3,769.93 3,770.26 0.0K
12:03 3,769.84 3,770.09 3,769.84 3,769.90 0.0K
12:04 3,769.77 3,769.77 3,769.31 3,769.31 0.0K
12:05 3,769.41 3,769.72 3,769.18 3,769.18 0.0K
12:06 3,769.64 3,769.68 3,769.12 3,769.12 0.0K
12:07 3,769.10 3,769.55 3,769.10 3,769.53 0.0K
12:08 3,769.20 3,769.20 3,768.80 3,769.13 0.0K
12:09 3,769.15 3,769.21 3,769.15 3,769.18 0.0K
12:10 3,769.05 3,769.05 3,768.47 3,768.47 0.0K
12:11 3,768.61 3,768.98 3,768.61 3,768.98 0.0K
12:12 3,768.81 3,769.26 3,768.79 3,769.26 0.0K
12:13 3,769.28 3,769.44 3,769.28 3,769.35 0.0K
12:14 3,769.10 3,769.20 3,769.00 3,769.20 0.0K
12:15 3,769.80 3,770.31 3,769.80 3,770.31 0.0K
12:16 3,770.16 3,770.48 3,770.16 3,770.48 0.0K
12:17 3,770.52 3,770.59 3,769.90 3,769.90 0.0K
12:18 3,770.26 3,770.56 3,770.26 3,770.56 0.0K
12:19 3,770.35 3,771.29 3,770.35 3,771.29 0.0K
12:20 3,770.87 3,770.91 3,770.83 3,770.84 0.0K
12:21 3,771.10 3,771.29 3,771.10 3,771.29 0.0K
12:22 3,771.31 3,771.31 3,770.45 3,770.45 0.0K
12:23 3,770.16 3,770.16 3,769.14 3,769.56 0.0K
12:24 3,769.67 3,769.69 3,769.27 3,769.36 0.0K
12:25 3,769.16 3,769.49 3,769.16 3,769.47 0.0K
12:26 3,769.48 3,769.48 3,768.23 3,768.23 0.0K
12:27 3,768.37 3,768.39 3,768.28 3,768.28 0.0K
12:28 3,768.44 3,768.44 3,767.32 3,767.37 0.0K
12:29 3,767.06 3,768.21 3,767.06 3,768.21 0.0K
12:30 3,768.09 3,769.11 3,768.09 3,769.11 0.0K
12:31 3,769.25 3,769.46 3,769.24 3,769.37 0.0K
12:32 3,769.61 3,770.24 3,769.61 3,770.11 0.0K
12:33 3,770.17 3,771.05 3,770.17 3,771.05 0.0K
12:34 3,771.15 3,771.15 3,770.79 3,770.79 0.0K
12:35 3,770.80 3,770.86 3,770.29 3,770.29 0.0K
12:36 3,770.11 3,770.87 3,770.11 3,770.86 0.0K
12:37 3,770.32 3,770.41 3,769.66 3,769.66 0.0K
12:38 3,769.48 3,769.48 3,768.60 3,768.63 0.0K
12:39 3,768.78 3,768.95 3,768.78 3,768.78 0.0K
12:40 3,768.84 3,768.84 3,768.26 3,768.49 0.0K
12:41 3,768.74 3,768.83 3,768.27 3,768.27 0.0K
12:42 3,768.27 3,768.27 3,767.94 3,768.12 0.0K
12:43 3,767.88 3,767.88 3,767.69 3,767.83 0.0K
12:44 3,767.86 3,767.93 3,767.78 3,767.91 0.0K
12:45 3,768.10 3,768.10 3,767.41 3,767.41 0.0K
12:46 3,767.50 3,767.76 3,766.29 3,766.29 0.0K
12:47 3,766.17 3,766.54 3,765.81 3,765.81 0.0K
12:48 3,766.34 3,766.34 3,766.00 3,766.14 0.0K
12:49 3,766.21 3,766.21 3,766.04 3,766.11 0.0K
12:50 3,766.12 3,766.33 3,766.05 3,766.10 0.0K
12:51 3,765.90 3,765.90 3,765.35 3,765.35 0.0K
12:52 3,765.29 3,765.29 3,765.25 3,765.29 0.0K
12:53 3,765.76 3,765.76 3,765.42 3,765.68 0.0K
12:54 3,765.64 3,765.93 3,765.55 3,765.93 0.0K
12:55 3,766.10 3,766.56 3,766.08 3,766.56 0.0K
12:56 3,766.72 3,767.25 3,766.72 3,766.98 0.0K
12:57 3,767.35 3,767.86 3,767.35 3,767.86 0.0K
12:58 3,767.95 3,768.22 3,767.95 3,768.09 0.0K
12:59 3,768.38 3,768.93 3,768.38 3,768.93 0.0K
13:00 3,769.07 3,769.32 3,769.07 3,769.32 0.0K
13:01 3,769.90 3,770.40 3,769.90 3,769.90 0.0K
13:02 3,769.84 3,770.17 3,769.72 3,770.17 0.0K
13:03 3,770.32 3,770.88 3,770.32 3,770.88 0.0K
13:04 3,771.15 3,771.19 3,771.09 3,771.09 0.0K
13:05 3,771.00 3,771.21 3,770.84 3,770.84 0.0K
13:06 3,770.59 3,770.88 3,770.59 3,770.79 0.0K
13:07 3,771.08 3,771.11 3,771.02 3,771.11 0.0K
13:08 3,771.20 3,771.81 3,771.20 3,771.81 0.0K
13:09 3,771.97 3,772.38 3,771.97 3,772.12 0.0K
13:10 3,772.16 3,772.32 3,772.14 3,772.29 0.0K
13:11 3,772.30 3,772.30 3,772.10 3,772.20 0.0K
13:12 3,772.06 3,772.30 3,771.95 3,772.30 0.0K
13:13 3,772.44 3,772.70 3,772.44 3,772.44 0.0K
13:14 3,772.51 3,772.75 3,772.51 3,772.75 0.0K
13:15 3,772.83 3,772.83 3,772.50 3,772.50 0.0K
13:16 3,772.36 3,772.71 3,772.16 3,772.31 0.0K
13:17 3,772.43 3,772.85 3,772.42 3,772.42 0.0K
13:18 3,772.58 3,772.75 3,772.56 3,772.72 0.0K
13:19 3,772.66 3,772.79 3,772.41 3,772.41 0.0K
13:20 3,772.55 3,772.55 3,772.43 3,772.43 0.0K
13:21 3,772.35 3,772.50 3,772.35 3,772.50 0.0K
13:22 3,772.83 3,773.36 3,772.83 3,773.11 0.0K
13:23 3,773.10 3,773.68 3,773.10 3,773.68 0.0K
13:24 3,773.70 3,773.94 3,773.60 3,773.60 0.0K
13:25 3,773.80 3,773.87 3,773.65 3,773.87 0.0K
13:26 3,773.93 3,774.62 3,773.93 3,774.62 0.0K
13:27 3,774.74 3,774.74 3,774.61 3,774.64 0.0K
13:28 3,774.75 3,774.75 3,774.40 3,774.54 0.0K
13:29 3,774.49 3,774.72 3,774.49 3,774.71 0.0K
13:30 3,774.70 3,774.70 3,774.30 3,774.30 0.0K
13:31 3,773.83 3,773.83 3,773.36 3,773.74 0.0K
13:32 3,773.72 3,773.72 3,773.56 3,773.64 0.0K
13:33 3,773.56 3,773.91 3,773.50 3,773.71 0.0K
13:34 3,773.75 3,773.75 3,773.52 3,773.61 0.0K
13:35 3,773.30 3,773.44 3,773.28 3,773.28 0.0K
13:36 3,773.05 3,773.44 3,773.05 3,773.13 0.0K
13:37 3,772.86 3,772.86 3,772.17 3,772.17 0.0K
13:38 3,771.77 3,771.77 3,771.12 3,771.33 0.0K
13:39 3,771.42 3,771.50 3,771.41 3,771.42 0.0K
13:40 3,771.35 3,771.35 3,770.36 3,770.36 0.0K
13:41 3,770.44 3,770.50 3,770.38 3,770.50 0.0K
13:42 3,770.14 3,770.33 3,770.14 3,770.32 0.0K
13:43 3,770.34 3,770.38 3,770.32 3,770.38 0.0K
13:44 3,770.40 3,770.40 3,769.63 3,769.88 0.0K
13:45 3,769.79 3,769.79 3,769.53 3,769.53 0.0K
13:46 3,769.89 3,770.06 3,769.62 3,770.06 0.0K
13:47 3,769.91 3,770.54 3,769.91 3,770.54 0.0K
13:48 3,770.44 3,770.60 3,770.16 3,770.60 0.0K
13:49 3,770.84 3,771.18 3,770.84 3,771.18 0.0K
13:50 3,771.23 3,771.23 3,770.64 3,770.98 0.0K
13:51 3,770.98 3,770.98 3,770.73 3,770.73 0.0K
13:52 3,770.61 3,770.69 3,770.42 3,770.69 0.0K
13:53 3,770.69 3,770.87 3,770.64 3,770.87 0.0K
13:54 3,771.05 3,771.05 3,770.81 3,770.81 0.0K
13:55 3,770.79 3,770.79 3,770.57 3,770.63 0.0K
13:56 3,770.79 3,770.79 3,770.19 3,770.19 0.0K
13:57 3,770.00 3,770.03 3,769.97 3,769.97 0.0K
13:58 3,769.86 3,769.95 3,769.83 3,769.83 0.0K
13:59 3,769.75 3,769.75 3,769.66 3,769.68 0.0K
14:00 3,769.77 3,769.77 3,769.59 3,769.71 0.0K
14:01 3,769.77 3,770.64 3,769.73 3,770.64 0.0K
14:02 3,770.37 3,770.37 3,770.02 3,770.17 0.0K
14:03 3,770.99 3,770.99 3,770.82 3,770.90 0.0K
14:04 3,770.91 3,771.10 3,770.84 3,771.10 0.0K
14:05 3,771.02 3,771.02 3,770.85 3,770.95 0.0K
14:06 3,770.91 3,771.10 3,770.91 3,770.93 0.0K
14:07 3,770.90 3,771.49 3,770.90 3,771.41 0.0K
14:08 3,771.04 3,771.27 3,770.94 3,771.27 0.0K
14:09 3,771.41 3,771.41 3,771.20 3,771.21 0.0K
14:10 3,771.36 3,771.75 3,771.24 3,771.75 0.0K
14:11 3,771.44 3,771.67 3,771.24 3,771.24 0.0K
14:12 3,771.44 3,771.58 3,771.11 3,771.11 0.0K
14:13 3,771.30 3,771.86 3,771.30 3,771.72 0.0K
14:14 3,771.83 3,771.83 3,771.27 3,771.27 0.0K
14:15 3,771.27 3,771.27 3,770.80 3,770.80 0.0K
14:16 3,770.81 3,770.81 3,770.66 3,770.67 0.0K
14:17 3,770.75 3,770.75 3,770.41 3,770.41 0.0K
14:18 3,770.30 3,770.39 3,770.30 3,770.39 0.0K
14:19 3,770.37 3,770.64 3,770.31 3,770.64 0.0K
14:20 3,770.75 3,770.75 3,770.22 3,770.22 0.0K
14:21 3,770.29 3,770.29 3,770.07 3,770.11 0.0K
14:22 3,770.12 3,770.24 3,770.12 3,770.19 0.0K
14:23 3,770.13 3,770.13 3,769.38 3,769.38 0.0K
14:24 3,769.41 3,769.72 3,769.41 3,769.72 0.0K
14:25 3,769.86 3,770.12 3,769.85 3,770.12 0.0K
14:26 3,770.33 3,770.37 3,770.21 3,770.37 0.0K
14:27 3,770.16 3,770.32 3,770.16 3,770.32 0.0K
14:28 3,770.32 3,770.40 3,770.32 3,770.40 0.0K
14:29 3,770.34 3,770.34 3,770.06 3,770.28 0.0K
14:30 3,770.22 3,770.22 3,769.64 3,769.64 0.0K
14:31 3,769.73 3,769.98 3,769.73 3,769.76 0.0K
14:32 3,769.58 3,769.58 3,769.17 3,769.17 0.0K
14:33 3,769.32 3,769.32 3,769.25 3,769.25 0.0K
14:34 3,769.32 3,769.34 3,769.28 3,769.34 0.0K
14:35 3,769.45 3,769.56 3,769.13 3,769.17 0.0K
14:36 3,769.17 3,769.25 3,769.17 3,769.24 0.0K
14:37 3,769.22 3,769.22 3,768.30 3,768.30 0.0K
14:38 3,768.37 3,768.40 3,768.06 3,768.06 0.0K
14:39 3,768.12 3,768.12 3,767.68 3,767.71 0.0K
14:40 3,767.67 3,767.70 3,766.96 3,766.96 0.0K
14:41 3,766.84 3,766.84 3,766.38 3,766.42 0.0K
14:42 3,766.50 3,766.51 3,766.40 3,766.40 0.0K
14:43 3,766.50 3,767.25 3,766.40 3,767.25 0.0K
14:44 3,767.63 3,768.24 3,767.63 3,768.24 0.0K
14:45 3,768.41 3,768.68 3,768.26 3,768.68 0.0K
14:46 3,768.79 3,768.79 3,768.29 3,768.60 0.0K
14:47 3,768.86 3,769.01 3,768.45 3,768.45 0.0K
14:48 3,768.17 3,768.17 3,767.69 3,767.69 0.0K
14:49 3,767.72 3,767.72 3,767.48 3,767.48 0.0K
14:50 3,767.43 3,768.45 3,767.43 3,768.00 0.0K
14:51 3,767.96 3,767.96 3,767.56 3,767.57 0.0K
14:52 3,767.22 3,767.22 3,766.90 3,766.90 0.0K
14:53 3,766.92 3,767.03 3,766.81 3,767.03 0.0K
14:54 3,767.35 3,767.57 3,767.35 3,767.46 0.0K
14:55 3,767.46 3,767.54 3,767.31 3,767.31 0.0K
14:56 3,767.43 3,767.47 3,767.26 3,767.40 0.0K
14:57 3,767.34 3,767.35 3,767.17 3,767.21 0.0K
14:58 3,767.12 3,767.12 3,766.64 3,766.64 0.0K
14:59 3,766.77 3,766.77 3,766.52 3,766.66 0.0K
15:00 3,766.75 3,766.92 3,766.34 3,766.34 0.0K
15:01 3,766.27 3,766.27 3,765.66 3,765.66 0.0K
15:02 3,765.43 3,765.43 3,765.24 3,765.40 0.0K
15:03 3,764.97 3,764.97 3,764.49 3,764.95 0.0K
15:04 3,764.63 3,765.34 3,764.63 3,765.34 0.0K
15:05 3,765.34 3,765.55 3,765.02 3,765.02 0.0K
15:06 3,764.91 3,765.65 3,764.91 3,765.65 0.0K
15:07 3,765.32 3,765.32 3,764.45 3,764.53 0.0K
15:08 3,764.53 3,764.53 3,764.25 3,764.25 0.0K
15:09 3,764.16 3,764.16 3,763.59 3,763.59 0.0K
15:10 3,763.49 3,763.49 3,762.62 3,762.93 0.0K
15:11 3,762.78 3,762.78 3,762.18 3,762.18 0.0K
15:12 3,762.23 3,762.23 3,761.77 3,761.79 0.0K
15:13 3,762.19 3,762.30 3,761.92 3,761.92 0.0K
15:14 3,761.96 3,762.42 3,761.96 3,762.18 0.0K
15:15 3,762.04 3,762.51 3,762.04 3,762.51 0.0K
15:16 3,762.19 3,762.73 3,762.19 3,762.73 0.0K
15:17 3,762.33 3,762.33 3,761.78 3,761.78 0.0K
15:18 3,761.27 3,761.55 3,761.09 3,761.55 0.0K
15:19 3,761.01 3,761.17 3,760.87 3,761.02 0.0K
15:20 3,761.41 3,761.41 3,760.67 3,760.67 0.0K
15:21 3,760.76 3,760.76 3,760.21 3,760.39 0.0K
15:22 3,760.34 3,760.34 3,758.73 3,758.73 0.0K
15:23 3,758.97 3,759.31 3,758.93 3,759.31 0.0K
15:24 3,759.68 3,759.68 3,759.07 3,759.07 0.0K
15:25 3,758.92 3,759.64 3,758.92 3,759.29 0.0K
15:26 3,759.43 3,759.43 3,758.61 3,758.61 0.0K
15:27 3,758.66 3,758.66 3,758.48 3,758.65 0.0K
15:28 3,758.50 3,758.50 3,758.13 3,758.13 0.0K
15:29 3,758.05 3,758.33 3,757.98 3,758.31 0.0K
15:30 3,758.29 3,758.85 3,758.29 3,758.85 0.0K
15:31 3,758.71 3,758.71 3,758.31 3,758.62 0.0K
15:32 3,758.50 3,758.50 3,757.97 3,758.12 0.0K
15:33 3,757.85 3,758.10 3,757.85 3,758.08 0.0K
15:34 3,757.90 3,757.90 3,756.88 3,756.88 0.0K
15:35 3,756.45 3,756.69 3,755.61 3,755.61 0.0K
15:36 3,755.26 3,755.26 3,754.95 3,754.95 0.0K
15:37 3,754.80 3,755.06 3,754.80 3,754.88 0.0K
15:38 3,754.86 3,755.51 3,754.86 3,755.48 0.0K
15:39 3,755.34 3,756.97 3,755.34 3,756.97 0.0K
15:40 3,757.45 3,759.79 3,757.45 3,759.79 0.0K
15:41 3,760.53 3,760.72 3,759.98 3,760.72 0.0K
15:42 3,760.78 3,760.78 3,760.44 3,760.62 0.0K
15:43 3,760.22 3,760.48 3,759.78 3,760.48 0.0K
15:44 3,760.44 3,760.44 3,758.85 3,758.85 0.0K
15:45 3,758.48 3,758.66 3,757.69 3,757.69 0.0K
15:46 3,757.58 3,759.34 3,757.58 3,758.62 0.0K
15:47 3,758.47 3,759.02 3,758.47 3,759.02 0.0K
15:48 3,759.07 3,759.10 3,758.58 3,758.58 0.0K
15:49 3,759.02 3,759.45 3,759.02 3,759.30 0.0K
15:50 3,759.09 3,759.85 3,758.90 3,759.85 0.0K
15:51 3,760.22 3,760.22 3,759.55 3,759.55 0.0K
15:52 3,759.55 3,759.55 3,758.76 3,758.76 0.0K
15:53 3,759.74 3,760.24 3,759.74 3,760.24 0.0K
15:54 3,760.72 3,760.72 3,759.94 3,759.94 0.0K
15:55 3,760.65 3,761.70 3,760.65 3,761.70 0.0K
15:56 3,761.35 3,761.88 3,761.35 3,761.40 0.0K
15:57 3,761.78 3,762.04 3,761.78 3,762.02 0.0K
15:58 3,762.21 3,762.21 3,761.42 3,761.42 0.0K
15:59 3,761.67 3,761.67 3,761.50 3,761.51 0.0K
16:00 3,761.74 3,761.82 3,761.74 3,761.82 0.0K
16:01 3,761.82 3,761.82 3,761.81 3,761.81 0.0K
16:02 3,761.99 3,761.99 3,761.98 3,761.98 0.0K
16:03 3,762.02 3,762.02 3,761.87 3,761.97 0.0K
16:04 3,761.96 3,761.99 3,761.90 3,761.90 0.0K
16:05 3,761.90 3,761.94 3,761.90 3,761.94 0.0K
16:06 3,761.94 3,761.94 3,761.85 3,761.85 0.0K
16:07 3,761.84 3,761.91 3,761.84 3,761.87 0.0K
16:08 3,761.90 3,761.90 3,761.80 3,761.84 0.0K
16:09 3,761.85 3,761.89 3,761.85 3,761.87 0.0K
16:10 3,761.86 3,761.87 3,761.86 3,761.87 0.0K
16:11 3,761.87 3,761.90 3,761.87 3,761.90 0.0K
16:12 3,761.84 3,761.84 3,761.78 3,761.78 0.0K
16:13 3,761.86 3,761.87 3,761.82 3,761.82 0.0K
16:14 3,761.82 3,761.86 3,761.82 3,761.86 0.0K
16:15 3,761.85 3,761.85 3,761.85 3,761.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible