CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,790.68 3,791.19 3,790.28 3,790.29 0.0K
09:32 3,789.92 3,791.74 3,789.81 3,791.74 0.0K
09:33 3,790.34 3,791.76 3,790.34 3,791.76 0.0K
09:34 3,791.90 3,792.50 3,791.90 3,792.50 0.0K
09:35 3,792.07 3,792.07 3,791.44 3,791.91 0.0K
09:36 3,791.19 3,791.56 3,790.81 3,790.81 0.0K
09:37 3,790.73 3,791.72 3,790.42 3,791.72 0.0K
09:38 3,791.99 3,791.99 3,790.87 3,790.87 0.0K
09:39 3,791.04 3,791.04 3,790.41 3,790.43 0.0K
09:40 3,790.64 3,792.24 3,790.64 3,792.24 0.0K
09:41 3,792.53 3,793.24 3,792.53 3,793.24 0.0K
09:42 3,793.48 3,793.58 3,793.48 3,793.57 0.0K
09:43 3,793.57 3,794.81 3,793.57 3,794.81 0.0K
09:44 3,793.98 3,793.98 3,792.27 3,792.27 0.0K
09:45 3,792.78 3,794.49 3,792.78 3,794.19 0.0K
09:46 3,794.12 3,795.51 3,794.12 3,794.91 0.0K
09:47 3,795.07 3,795.16 3,794.92 3,794.92 0.0K
09:48 3,794.81 3,795.01 3,794.53 3,794.53 0.0K
09:49 3,794.80 3,795.12 3,794.80 3,795.12 0.0K
09:50 3,795.17 3,795.41 3,793.49 3,793.49 0.0K
09:51 3,793.64 3,794.34 3,793.64 3,794.34 0.0K
09:52 3,794.39 3,794.39 3,793.59 3,794.32 0.0K
09:53 3,793.95 3,795.16 3,793.95 3,794.78 0.0K
09:54 3,794.28 3,795.23 3,794.28 3,794.77 0.0K
09:55 3,794.93 3,795.08 3,794.44 3,794.74 0.0K
09:56 3,795.14 3,795.43 3,794.73 3,794.73 0.0K
09:57 3,794.15 3,794.41 3,793.64 3,794.41 0.0K
09:58 3,793.72 3,794.22 3,793.72 3,794.22 0.0K
09:59 3,794.33 3,794.61 3,794.06 3,794.41 0.0K
10:00 3,794.61 3,795.21 3,794.61 3,795.16 0.0K
10:01 3,794.92 3,794.92 3,794.44 3,794.50 0.0K
10:02 3,794.77 3,795.25 3,794.77 3,795.08 0.0K
10:03 3,795.55 3,796.01 3,795.55 3,795.90 0.0K
10:04 3,795.55 3,795.93 3,795.55 3,795.67 0.0K
10:05 3,796.11 3,796.11 3,795.91 3,796.03 0.0K
10:06 3,795.76 3,796.35 3,795.76 3,796.35 0.0K
10:07 3,795.81 3,795.81 3,795.53 3,795.77 0.0K
10:08 3,795.86 3,796.04 3,795.80 3,796.00 0.0K
10:09 3,795.84 3,796.40 3,795.84 3,796.20 0.0K
10:10 3,796.31 3,796.55 3,794.80 3,794.80 0.0K
10:11 3,794.73 3,794.97 3,793.91 3,794.97 0.0K
10:12 3,794.91 3,796.40 3,794.91 3,796.40 0.0K
10:13 3,795.80 3,796.04 3,795.80 3,796.04 0.0K
10:14 3,796.87 3,797.64 3,796.87 3,797.64 0.0K
10:15 3,797.60 3,797.74 3,797.50 3,797.50 0.0K
10:16 3,797.49 3,797.49 3,796.29 3,796.29 0.0K
10:17 3,796.44 3,796.71 3,796.44 3,796.64 0.0K
10:18 3,796.63 3,797.02 3,796.63 3,796.91 0.0K
10:19 3,796.72 3,796.86 3,796.72 3,796.86 0.0K
10:20 3,797.03 3,797.03 3,796.63 3,796.63 0.0K
10:21 3,796.70 3,796.89 3,796.66 3,796.72 0.0K
10:22 3,796.76 3,796.92 3,796.42 3,796.64 0.0K
10:23 3,796.99 3,797.43 3,796.99 3,797.09 0.0K
10:24 3,797.00 3,797.09 3,796.69 3,797.09 0.0K
10:25 3,797.10 3,797.10 3,796.80 3,797.00 0.0K
10:26 3,797.08 3,797.08 3,796.83 3,796.83 0.0K
10:27 3,797.31 3,797.44 3,796.96 3,797.44 0.0K
10:28 3,797.14 3,798.05 3,797.14 3,798.05 0.0K
10:29 3,798.00 3,798.00 3,797.74 3,797.74 0.0K
10:30 3,797.51 3,797.51 3,797.32 3,797.37 0.0K
10:31 3,797.60 3,797.60 3,796.59 3,796.59 0.0K
10:32 3,796.84 3,797.05 3,796.84 3,796.92 0.0K
10:33 3,796.92 3,797.20 3,796.74 3,797.20 0.0K
10:34 3,797.29 3,797.29 3,796.89 3,796.89 0.0K
10:35 3,796.58 3,796.58 3,795.88 3,795.88 0.0K
10:36 3,796.37 3,796.37 3,796.16 3,796.20 0.0K
10:37 3,796.53 3,796.69 3,796.51 3,796.51 0.0K
10:38 3,796.42 3,796.42 3,796.30 3,796.32 0.0K
10:39 3,796.50 3,796.50 3,796.09 3,796.09 0.0K
10:40 3,795.93 3,796.64 3,795.93 3,796.29 0.0K
10:41 3,796.37 3,796.37 3,796.23 3,796.35 0.0K
10:42 3,796.44 3,796.44 3,795.84 3,795.84 0.0K
10:43 3,796.04 3,796.31 3,796.04 3,796.31 0.0K
10:44 3,796.27 3,796.32 3,796.14 3,796.14 0.0K
10:45 3,796.17 3,796.50 3,796.17 3,796.36 0.0K
10:46 3,796.77 3,797.32 3,796.67 3,796.67 0.0K
10:47 3,797.01 3,797.01 3,796.62 3,796.74 0.0K
10:48 3,797.04 3,797.68 3,797.04 3,797.20 0.0K
10:49 3,796.86 3,797.01 3,796.85 3,797.01 0.0K
10:50 3,796.81 3,797.27 3,796.58 3,796.58 0.0K
10:51 3,796.97 3,797.42 3,796.97 3,797.42 0.0K
10:52 3,797.01 3,797.68 3,797.01 3,797.62 0.0K
10:53 3,797.48 3,798.37 3,797.48 3,798.37 0.0K
10:54 3,798.16 3,798.37 3,798.16 3,798.37 0.0K
10:55 3,798.22 3,798.22 3,797.87 3,797.87 0.0K
10:56 3,798.06 3,798.46 3,798.06 3,798.17 0.0K
10:57 3,798.17 3,798.37 3,798.17 3,798.36 0.0K
10:58 3,798.42 3,798.57 3,798.38 3,798.57 0.0K
10:59 3,798.34 3,798.39 3,798.28 3,798.29 0.0K
11:00 3,798.04 3,798.24 3,798.01 3,798.01 0.0K
11:01 3,797.89 3,797.89 3,797.26 3,797.26 0.0K
11:02 3,797.50 3,797.50 3,796.91 3,797.05 0.0K
11:03 3,796.96 3,797.10 3,796.93 3,797.10 0.0K
11:04 3,797.40 3,797.82 3,797.40 3,797.49 0.0K
11:05 3,797.45 3,797.45 3,797.25 3,797.25 0.0K
11:06 3,797.21 3,797.42 3,797.21 3,797.29 0.0K
11:07 3,797.29 3,797.52 3,797.09 3,797.09 0.0K
11:08 3,797.16 3,797.43 3,797.16 3,797.43 0.0K
11:09 3,797.62 3,797.69 3,797.59 3,797.67 0.0K
11:10 3,797.67 3,798.08 3,797.67 3,798.08 0.0K
11:11 3,798.41 3,798.59 3,798.15 3,798.15 0.0K
11:12 3,798.15 3,798.19 3,798.00 3,798.00 0.0K
11:13 3,798.02 3,798.11 3,797.64 3,798.11 0.0K
11:14 3,798.31 3,798.47 3,798.19 3,798.47 0.0K
11:15 3,798.39 3,798.41 3,798.04 3,798.41 0.0K
11:16 3,799.02 3,799.10 3,798.98 3,799.04 0.0K
11:17 3,798.80 3,798.80 3,798.49 3,798.61 0.0K
11:18 3,798.57 3,798.83 3,798.57 3,798.74 0.0K
11:19 3,798.89 3,799.10 3,798.89 3,799.10 0.0K
11:20 3,799.06 3,799.40 3,799.06 3,799.31 0.0K
11:21 3,799.38 3,799.45 3,799.21 3,799.21 0.0K
11:22 3,798.82 3,798.90 3,798.82 3,798.85 0.0K
11:23 3,798.84 3,798.84 3,798.55 3,798.55 0.0K
11:24 3,798.43 3,798.43 3,798.38 3,798.38 0.0K
11:25 3,798.69 3,798.69 3,798.31 3,798.68 0.0K
11:26 3,799.00 3,799.00 3,798.61 3,798.65 0.0K
11:27 3,798.74 3,799.24 3,798.74 3,799.14 0.0K
11:28 3,799.28 3,799.56 3,799.23 3,799.23 0.0K
11:29 3,799.26 3,799.45 3,799.26 3,799.34 0.0K
11:30 3,799.23 3,799.37 3,799.23 3,799.28 0.0K
11:31 3,799.24 3,799.70 3,799.23 3,799.70 0.0K
11:32 3,799.98 3,800.07 3,799.87 3,800.03 0.0K
11:33 3,800.06 3,800.06 3,799.66 3,799.66 0.0K
11:34 3,800.07 3,800.07 3,799.70 3,799.70 0.0K
11:35 3,799.67 3,799.67 3,799.36 3,799.36 0.0K
11:36 3,799.27 3,799.27 3,798.98 3,799.09 0.0K
11:37 3,798.85 3,799.24 3,798.85 3,799.21 0.0K
11:38 3,799.46 3,799.95 3,799.46 3,799.95 0.0K
11:39 3,799.94 3,800.08 3,799.65 3,800.08 0.0K
11:40 3,799.94 3,800.20 3,799.94 3,800.20 0.0K
11:41 3,799.89 3,800.06 3,799.55 3,800.06 0.0K
11:42 3,800.02 3,800.02 3,799.24 3,799.24 0.0K
11:43 3,799.30 3,799.30 3,798.97 3,798.97 0.0K
11:44 3,799.00 3,799.11 3,799.00 3,799.11 0.0K
11:45 3,799.05 3,799.05 3,798.67 3,798.79 0.0K
11:46 3,799.00 3,799.16 3,798.97 3,799.16 0.0K
11:47 3,799.03 3,799.08 3,798.81 3,799.08 0.0K
11:48 3,799.15 3,799.33 3,799.12 3,799.12 0.0K
11:49 3,799.27 3,799.27 3,799.23 3,799.23 0.0K
11:50 3,799.39 3,799.39 3,799.12 3,799.25 0.0K
11:51 3,799.06 3,799.26 3,799.06 3,799.21 0.0K
11:52 3,799.27 3,799.27 3,798.94 3,798.94 0.0K
11:53 3,798.99 3,799.25 3,798.91 3,799.24 0.0K
11:54 3,799.29 3,799.45 3,799.29 3,799.45 0.0K
11:55 3,799.39 3,799.39 3,799.12 3,799.20 0.0K
11:56 3,799.15 3,799.26 3,799.07 3,799.26 0.0K
11:57 3,799.25 3,799.25 3,799.09 3,799.09 0.0K
11:58 3,799.00 3,799.33 3,799.00 3,799.33 0.0K
11:59 3,799.51 3,799.63 3,799.51 3,799.51 0.0K
12:00 3,799.35 3,799.35 3,798.20 3,798.20 0.0K
12:01 3,798.37 3,798.76 3,798.37 3,798.48 0.0K
12:02 3,798.59 3,799.50 3,798.59 3,799.50 0.0K
12:03 3,799.46 3,799.46 3,798.94 3,798.94 0.0K
12:04 3,798.88 3,799.03 3,798.80 3,798.85 0.0K
12:05 3,798.95 3,799.06 3,798.72 3,798.80 0.0K
12:06 3,798.80 3,798.80 3,798.57 3,798.79 0.0K
12:07 3,798.87 3,799.03 3,798.87 3,798.92 0.0K
12:08 3,798.93 3,799.08 3,798.89 3,799.08 0.0K
12:09 3,799.12 3,799.51 3,799.02 3,799.51 0.0K
12:10 3,799.42 3,799.42 3,798.87 3,798.87 0.0K
12:11 3,798.90 3,798.90 3,798.80 3,798.90 0.0K
12:12 3,798.70 3,798.82 3,798.54 3,798.54 0.0K
12:13 3,798.50 3,798.50 3,798.44 3,798.50 0.0K
12:14 3,798.67 3,798.67 3,798.42 3,798.56 0.0K
12:15 3,798.66 3,798.72 3,798.63 3,798.68 0.0K
12:16 3,798.35 3,798.93 3,798.35 3,798.83 0.0K
12:17 3,798.83 3,798.83 3,798.45 3,798.60 0.0K
12:18 3,798.24 3,798.25 3,797.99 3,797.99 0.0K
12:19 3,798.20 3,798.20 3,797.78 3,797.78 0.0K
12:20 3,797.86 3,798.08 3,797.41 3,797.41 0.0K
12:21 3,797.36 3,797.62 3,797.33 3,797.62 0.0K
12:22 3,797.78 3,797.78 3,797.50 3,797.51 0.0K
12:23 3,797.42 3,797.42 3,797.13 3,797.33 0.0K
12:24 3,797.33 3,797.44 3,797.21 3,797.44 0.0K
12:25 3,797.45 3,797.62 3,797.31 3,797.31 0.0K
12:26 3,797.45 3,797.48 3,797.27 3,797.27 0.0K
12:27 3,797.19 3,797.19 3,797.03 3,797.16 0.0K
12:28 3,796.98 3,796.98 3,796.42 3,796.42 0.0K
12:29 3,796.42 3,796.54 3,796.30 3,796.54 0.0K
12:30 3,796.60 3,796.64 3,796.10 3,796.62 0.0K
12:31 3,796.25 3,796.62 3,796.25 3,796.62 0.0K
12:32 3,796.41 3,796.44 3,796.14 3,796.24 0.0K
12:33 3,796.04 3,796.62 3,796.04 3,796.62 0.0K
12:34 3,796.83 3,797.01 3,796.83 3,796.94 0.0K
12:35 3,796.72 3,797.12 3,796.72 3,797.07 0.0K
12:36 3,796.88 3,796.96 3,796.66 3,796.66 0.0K
12:37 3,796.77 3,796.77 3,796.70 3,796.75 0.0K
12:38 3,796.51 3,796.66 3,796.46 3,796.66 0.0K
12:39 3,796.55 3,796.55 3,795.82 3,795.88 0.0K
12:40 3,796.10 3,796.25 3,796.10 3,796.18 0.0K
12:41 3,795.88 3,795.88 3,795.24 3,795.24 0.0K
12:42 3,795.38 3,795.45 3,795.27 3,795.27 0.0K
12:43 3,794.46 3,794.46 3,794.28 3,794.41 0.0K
12:44 3,794.76 3,794.82 3,794.53 3,794.57 0.0K
12:45 3,794.61 3,794.61 3,794.20 3,794.32 0.0K
12:46 3,794.52 3,794.52 3,794.41 3,794.48 0.0K
12:47 3,794.70 3,794.70 3,794.43 3,794.43 0.0K
12:48 3,794.49 3,794.49 3,794.33 3,794.35 0.0K
12:49 3,794.56 3,794.94 3,794.56 3,794.83 0.0K
12:50 3,794.97 3,795.29 3,794.97 3,795.22 0.0K
12:51 3,795.22 3,795.22 3,794.04 3,794.04 0.0K
12:52 3,793.94 3,793.94 3,793.51 3,793.57 0.0K
12:53 3,793.74 3,793.74 3,793.45 3,793.45 0.0K
12:54 3,793.51 3,794.54 3,793.51 3,794.54 0.0K
12:55 3,794.17 3,794.17 3,793.71 3,793.71 0.0K
12:56 3,793.71 3,793.71 3,793.51 3,793.64 0.0K
12:57 3,793.64 3,793.97 3,793.64 3,793.97 0.0K
12:58 3,793.79 3,793.94 3,793.79 3,793.90 0.0K
12:59 3,793.94 3,793.94 3,793.68 3,793.86 0.0K
13:00 3,793.94 3,793.94 3,793.38 3,793.38 0.0K
13:01 3,793.55 3,793.55 3,792.23 3,792.23 0.0K
13:02 3,791.71 3,791.71 3,790.65 3,791.45 0.0K
13:03 3,791.64 3,791.64 3,791.26 3,791.47 0.0K
13:04 3,791.49 3,791.88 3,791.49 3,791.85 0.0K
13:05 3,791.84 3,791.89 3,791.72 3,791.89 0.0K
13:06 3,791.84 3,792.54 3,791.84 3,791.92 0.0K
13:07 3,791.82 3,791.91 3,791.72 3,791.91 0.0K
13:08 3,791.86 3,791.89 3,791.32 3,791.32 0.0K
13:09 3,791.32 3,791.98 3,791.32 3,791.98 0.0K
13:10 3,791.65 3,791.65 3,791.34 3,791.50 0.0K
13:11 3,791.77 3,791.77 3,791.29 3,791.33 0.0K
13:12 3,791.36 3,791.36 3,790.99 3,791.14 0.0K
13:13 3,791.17 3,791.34 3,791.17 3,791.32 0.0K
13:14 3,791.39 3,791.68 3,791.39 3,791.68 0.0K
13:15 3,791.73 3,791.85 3,791.16 3,791.16 0.0K
13:16 3,791.19 3,791.35 3,791.00 3,791.35 0.0K
13:17 3,790.92 3,790.92 3,790.83 3,790.84 0.0K
13:18 3,791.08 3,791.49 3,791.08 3,791.24 0.0K
13:19 3,791.19 3,791.19 3,791.11 3,791.19 0.0K
13:20 3,791.15 3,791.31 3,791.09 3,791.31 0.0K
13:21 3,791.33 3,791.33 3,790.82 3,791.20 0.0K
13:22 3,791.01 3,792.08 3,791.01 3,792.08 0.0K
13:23 3,792.22 3,792.50 3,792.22 3,792.40 0.0K
13:24 3,792.24 3,792.24 3,791.89 3,792.11 0.0K
13:25 3,792.32 3,792.61 3,792.32 3,792.58 0.0K
13:26 3,792.53 3,792.53 3,792.16 3,792.16 0.0K
13:27 3,792.15 3,792.47 3,792.15 3,792.47 0.0K
13:28 3,792.48 3,792.48 3,792.25 3,792.25 0.0K
13:29 3,792.05 3,792.30 3,792.05 3,792.30 0.0K
13:30 3,792.49 3,792.49 3,792.19 3,792.30 0.0K
13:31 3,792.21 3,792.21 3,791.99 3,791.99 0.0K
13:32 3,792.00 3,792.00 3,791.24 3,791.38 0.0K
13:33 3,791.14 3,791.28 3,791.14 3,791.19 0.0K
13:34 3,791.27 3,791.27 3,790.77 3,790.98 0.0K
13:35 3,790.94 3,791.06 3,790.75 3,790.75 0.0K
13:36 3,790.81 3,791.14 3,790.81 3,791.14 0.0K
13:37 3,791.17 3,791.17 3,790.62 3,790.70 0.0K
13:38 3,790.86 3,790.99 3,790.63 3,790.63 0.0K
13:39 3,790.70 3,790.96 3,790.70 3,790.96 0.0K
13:40 3,790.95 3,790.95 3,790.69 3,790.69 0.0K
13:41 3,790.76 3,790.79 3,790.40 3,790.40 0.0K
13:42 3,790.48 3,790.48 3,789.53 3,789.81 0.0K
13:43 3,790.01 3,790.05 3,789.88 3,789.88 0.0K
13:44 3,789.99 3,790.07 3,789.42 3,789.42 0.0K
13:45 3,789.44 3,789.63 3,788.25 3,788.25 0.0K
13:46 3,786.96 3,787.95 3,786.96 3,787.93 0.0K
13:47 3,788.22 3,788.32 3,787.73 3,787.82 0.0K
13:48 3,788.29 3,788.65 3,788.29 3,788.42 0.0K
13:49 3,788.05 3,788.05 3,787.63 3,787.63 0.0K
13:50 3,787.55 3,787.77 3,787.40 3,787.40 0.0K
13:51 3,787.34 3,788.09 3,787.34 3,788.09 0.0K
13:52 3,788.04 3,788.04 3,787.77 3,787.77 0.0K
13:53 3,788.11 3,788.63 3,788.11 3,788.63 0.0K
13:54 3,788.44 3,788.66 3,788.38 3,788.66 0.0K
13:55 3,788.68 3,788.83 3,788.66 3,788.66 0.0K
13:56 3,788.75 3,789.11 3,788.75 3,788.82 0.0K
13:57 3,788.79 3,788.79 3,788.38 3,788.53 0.0K
13:58 3,788.39 3,788.39 3,787.88 3,787.88 0.0K
13:59 3,787.67 3,787.67 3,787.24 3,787.24 0.0K
14:00 3,786.99 3,787.02 3,785.68 3,785.68 0.0K
14:01 3,785.55 3,785.55 3,784.62 3,784.62 0.0K
14:02 3,784.35 3,785.36 3,784.35 3,785.36 0.0K
14:03 3,784.83 3,784.90 3,784.71 3,784.90 0.0K
14:04 3,784.84 3,784.85 3,784.36 3,784.62 0.0K
14:05 3,784.67 3,785.98 3,784.67 3,785.98 0.0K
14:06 3,786.08 3,786.08 3,785.30 3,785.30 0.0K
14:07 3,785.49 3,785.78 3,785.49 3,785.78 0.0K
14:08 3,785.64 3,785.89 3,785.64 3,785.82 0.0K
14:09 3,785.63 3,785.78 3,785.62 3,785.62 0.0K
14:10 3,785.49 3,785.49 3,784.59 3,784.59 0.0K
14:11 3,784.62 3,785.11 3,784.62 3,785.11 0.0K
14:12 3,785.42 3,785.91 3,785.42 3,785.91 0.0K
14:13 3,785.81 3,785.81 3,785.36 3,785.36 0.0K
14:14 3,785.44 3,785.90 3,785.35 3,785.90 0.0K
14:15 3,786.05 3,786.05 3,785.65 3,785.65 0.0K
14:16 3,785.71 3,786.32 3,785.71 3,786.15 0.0K
14:17 3,786.20 3,786.47 3,786.20 3,786.37 0.0K
14:18 3,786.37 3,786.71 3,786.37 3,786.71 0.0K
14:19 3,786.70 3,786.70 3,786.15 3,786.15 0.0K
14:20 3,786.09 3,786.33 3,785.97 3,785.97 0.0K
14:21 3,786.33 3,786.53 3,786.33 3,786.53 0.0K
14:22 3,786.45 3,786.92 3,786.45 3,786.76 0.0K
14:23 3,786.40 3,786.54 3,786.30 3,786.54 0.0K
14:24 3,786.47 3,786.53 3,786.47 3,786.51 0.0K
14:25 3,786.13 3,786.50 3,786.06 3,786.50 0.0K
14:26 3,786.71 3,786.98 3,786.55 3,786.55 0.0K
14:27 3,786.55 3,786.87 3,786.55 3,786.70 0.0K
14:28 3,786.56 3,786.64 3,786.28 3,786.55 0.0K
14:29 3,786.56 3,786.62 3,786.46 3,786.46 0.0K
14:30 3,786.34 3,786.34 3,785.64 3,786.19 0.0K
14:31 3,786.51 3,786.51 3,785.77 3,785.77 0.0K
14:32 3,785.57 3,786.02 3,785.50 3,785.50 0.0K
14:33 3,785.38 3,785.93 3,785.38 3,785.70 0.0K
14:34 3,785.79 3,785.95 3,785.77 3,785.95 0.0K
14:35 3,786.03 3,786.03 3,785.93 3,785.93 0.0K
14:36 3,785.84 3,785.84 3,785.40 3,785.76 0.0K
14:37 3,785.77 3,785.77 3,785.69 3,785.72 0.0K
14:38 3,785.44 3,785.46 3,785.32 3,785.46 0.0K
14:39 3,785.48 3,785.48 3,785.26 3,785.34 0.0K
14:40 3,785.44 3,785.62 3,785.44 3,785.46 0.0K
14:41 3,785.56 3,785.56 3,785.42 3,785.43 0.0K
14:42 3,785.64 3,785.64 3,785.13 3,785.13 0.0K
14:43 3,785.24 3,785.46 3,784.95 3,785.11 0.0K
14:44 3,785.35 3,785.53 3,785.29 3,785.29 0.0K
14:45 3,785.29 3,785.45 3,785.03 3,785.03 0.0K
14:46 3,784.69 3,785.08 3,784.69 3,785.08 0.0K
14:47 3,785.20 3,785.39 3,785.13 3,785.13 0.0K
14:48 3,785.32 3,785.43 3,785.23 3,785.43 0.0K
14:49 3,785.70 3,785.71 3,785.60 3,785.71 0.0K
14:50 3,785.59 3,785.59 3,785.39 3,785.39 0.0K
14:51 3,785.37 3,785.42 3,785.12 3,785.13 0.0K
14:52 3,785.19 3,785.19 3,784.59 3,784.81 0.0K
14:53 3,784.86 3,785.01 3,784.81 3,785.01 0.0K
14:54 3,784.81 3,784.81 3,784.68 3,784.75 0.0K
14:55 3,784.75 3,784.76 3,784.66 3,784.76 0.0K
14:56 3,784.84 3,784.87 3,784.59 3,784.59 0.0K
14:57 3,784.72 3,784.72 3,782.82 3,782.82 0.0K
14:58 3,782.80 3,782.86 3,782.71 3,782.71 0.0K
14:59 3,782.69 3,782.95 3,782.59 3,782.59 0.0K
15:00 3,782.52 3,782.52 3,781.78 3,781.86 0.0K
15:01 3,782.13 3,782.89 3,782.13 3,782.33 0.0K
15:02 3,782.05 3,782.37 3,782.05 3,782.37 0.0K
15:03 3,782.65 3,782.65 3,782.45 3,782.45 0.0K
15:04 3,782.63 3,783.35 3,782.63 3,783.15 0.0K
15:05 3,783.36 3,783.36 3,783.26 3,783.32 0.0K
15:06 3,783.32 3,783.66 3,783.30 3,783.47 0.0K
15:07 3,783.12 3,783.18 3,782.97 3,783.18 0.0K
15:08 3,782.81 3,783.02 3,782.39 3,783.02 0.0K
15:09 3,782.95 3,783.15 3,782.95 3,783.14 0.0K
15:10 3,782.95 3,782.95 3,782.41 3,782.54 0.0K
15:11 3,783.02 3,783.13 3,783.02 3,783.08 0.0K
15:12 3,783.11 3,783.11 3,782.87 3,783.08 0.0K
15:13 3,783.38 3,783.78 3,783.36 3,783.78 0.0K
15:14 3,783.43 3,783.47 3,783.17 3,783.17 0.0K
15:15 3,783.09 3,783.09 3,782.93 3,783.01 0.0K
15:16 3,783.00 3,783.10 3,783.00 3,783.10 0.0K
15:17 3,783.07 3,783.07 3,782.77 3,783.03 0.0K
15:18 3,783.00 3,783.00 3,782.34 3,782.34 0.0K
15:19 3,782.66 3,783.18 3,782.61 3,783.18 0.0K
15:20 3,783.44 3,783.44 3,782.97 3,782.97 0.0K
15:21 3,783.14 3,783.42 3,783.04 3,783.42 0.0K
15:22 3,783.34 3,783.61 3,783.31 3,783.61 0.0K
15:23 3,783.70 3,783.93 3,783.59 3,783.93 0.0K
15:24 3,783.92 3,784.83 3,783.92 3,784.83 0.0K
15:25 3,784.85 3,784.85 3,784.53 3,784.62 0.0K
15:26 3,784.62 3,784.67 3,784.47 3,784.67 0.0K
15:27 3,784.59 3,784.63 3,784.57 3,784.63 0.0K
15:28 3,784.75 3,784.75 3,784.59 3,784.59 0.0K
15:29 3,784.67 3,784.76 3,784.59 3,784.76 0.0K
15:30 3,784.73 3,785.46 3,784.73 3,785.46 0.0K
15:31 3,785.78 3,785.78 3,785.13 3,785.13 0.0K
15:32 3,785.08 3,785.32 3,785.08 3,785.28 0.0K
15:33 3,785.30 3,785.31 3,785.18 3,785.18 0.0K
15:34 3,785.19 3,785.19 3,784.92 3,785.04 0.0K
15:35 3,785.16 3,785.25 3,784.90 3,785.25 0.0K
15:36 3,785.46 3,785.81 3,785.46 3,785.81 0.0K
15:37 3,785.88 3,785.88 3,785.36 3,785.36 0.0K
15:38 3,785.30 3,785.46 3,785.27 3,785.46 0.0K
15:39 3,784.80 3,785.02 3,784.30 3,784.30 0.0K
15:40 3,784.30 3,784.37 3,784.22 3,784.22 0.0K
15:41 3,784.44 3,784.44 3,784.19 3,784.19 0.0K
15:42 3,784.21 3,784.21 3,783.88 3,783.98 0.0K
15:43 3,784.02 3,784.02 3,783.26 3,783.26 0.0K
15:44 3,783.51 3,783.52 3,783.47 3,783.52 0.0K
15:45 3,783.38 3,783.38 3,782.99 3,783.13 0.0K
15:46 3,783.04 3,783.13 3,782.97 3,783.13 0.0K
15:47 3,783.12 3,783.12 3,782.23 3,782.23 0.0K
15:48 3,782.42 3,782.42 3,781.98 3,782.08 0.0K
15:49 3,781.98 3,781.98 3,780.61 3,780.61 0.0K
15:50 3,780.64 3,783.32 3,780.64 3,783.32 0.0K
15:51 3,783.33 3,783.40 3,783.25 3,783.25 0.0K
15:52 3,783.52 3,783.52 3,776.35 3,776.35 0.0K
15:53 3,783.94 3,784.52 3,783.84 3,784.14 0.0K
15:54 3,784.17 3,784.22 3,783.28 3,784.05 0.0K
15:55 3,784.27 3,785.09 3,784.27 3,785.06 0.0K
15:56 3,784.89 3,785.06 3,784.89 3,785.02 0.0K
15:57 3,784.74 3,784.74 3,783.81 3,783.81 0.0K
15:58 3,783.98 3,784.18 3,783.75 3,784.18 0.0K
15:59 3,784.27 3,784.95 3,784.27 3,784.95 0.0K
16:00 3,786.32 3,786.32 3,785.98 3,786.22 0.0K
16:01 3,786.18 3,786.18 3,786.16 3,786.16 0.0K
16:02 3,786.14 3,786.14 3,786.02 3,786.10 0.0K
16:03 3,786.09 3,786.13 3,786.09 3,786.12 0.0K
16:04 3,786.13 3,786.16 3,786.13 3,786.16 0.0K
16:05 3,786.16 3,786.16 3,786.13 3,786.14 0.0K
16:06 3,786.12 3,786.15 3,786.12 3,786.15 0.0K
16:07 3,786.13 3,786.13 3,785.75 3,786.09 0.0K
16:08 3,786.10 3,786.12 3,786.07 3,786.07 0.0K
16:09 3,786.10 3,786.11 3,786.10 3,786.11 0.0K
16:10 3,786.09 3,786.11 3,785.96 3,786.07 0.0K
16:11 3,786.14 3,786.16 3,786.09 3,786.09 0.0K
16:12 3,786.11 3,786.11 3,786.09 3,786.09 0.0K
16:13 3,786.08 3,786.13 3,786.08 3,786.09 0.0K
16:14 3,786.11 3,786.16 3,786.09 3,786.16 0.0K
16:15 3,786.14 3,786.14 3,786.14 3,786.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible