CBOE S

SPROME10
🏛️ États-Unis →
4,143.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,763.14 3,764.55 3,763.14 3,763.84 0.0K
09:32 3,764.68 3,765.02 3,764.36 3,764.36 0.0K
09:33 3,763.63 3,763.63 3,761.68 3,761.68 0.0K
09:34 3,760.42 3,760.96 3,760.42 3,760.71 0.0K
09:35 3,759.50 3,759.50 3,756.76 3,756.76 0.0K
09:36 3,756.04 3,756.53 3,755.98 3,755.98 0.0K
09:37 3,755.84 3,756.04 3,755.71 3,755.92 0.0K
09:38 3,756.37 3,756.51 3,755.39 3,755.39 0.0K
09:39 3,755.33 3,755.33 3,753.75 3,753.75 0.0K
09:40 3,753.52 3,754.43 3,752.63 3,754.43 0.0K
09:41 3,753.29 3,753.98 3,753.29 3,753.98 0.0K
09:42 3,753.68 3,754.21 3,752.83 3,754.21 0.0K
09:43 3,754.04 3,754.81 3,754.04 3,754.17 0.0K
09:44 3,754.06 3,755.01 3,754.06 3,754.81 0.0K
09:45 3,755.34 3,756.10 3,755.34 3,756.10 0.0K
09:46 3,755.99 3,757.38 3,755.99 3,756.25 0.0K
09:47 3,756.50 3,757.44 3,756.50 3,757.14 0.0K
09:48 3,757.47 3,757.70 3,757.39 3,757.70 0.0K
09:49 3,758.32 3,758.57 3,758.08 3,758.57 0.0K
09:50 3,759.98 3,761.47 3,759.98 3,761.47 0.0K
09:51 3,760.11 3,760.58 3,760.01 3,760.58 0.0K
09:52 3,760.90 3,761.79 3,760.59 3,761.79 0.0K
09:53 3,761.96 3,762.81 3,761.96 3,762.72 0.0K
09:54 3,763.20 3,764.97 3,763.07 3,764.97 0.0K
09:55 3,765.45 3,767.24 3,765.44 3,767.24 0.0K
09:56 3,766.73 3,767.06 3,766.73 3,766.99 0.0K
09:57 3,766.71 3,767.59 3,766.71 3,767.21 0.0K
09:58 3,767.18 3,767.18 3,766.00 3,766.00 0.0K
09:59 3,766.44 3,766.44 3,766.25 3,766.28 0.0K
10:00 3,766.89 3,767.04 3,766.74 3,767.04 0.0K
10:01 3,767.14 3,767.14 3,766.46 3,766.95 0.0K
10:02 3,766.75 3,767.54 3,766.58 3,767.54 0.0K
10:03 3,767.08 3,767.18 3,766.99 3,767.18 0.0K
10:04 3,766.50 3,768.08 3,766.50 3,768.08 0.0K
10:05 3,768.18 3,768.64 3,768.18 3,768.64 0.0K
10:06 3,768.66 3,769.84 3,768.66 3,769.22 0.0K
10:07 3,768.10 3,768.43 3,767.48 3,767.51 0.0K
10:08 3,767.32 3,767.91 3,767.32 3,767.60 0.0K
10:09 3,768.02 3,768.44 3,767.81 3,768.10 0.0K
10:10 3,768.12 3,768.12 3,767.35 3,767.75 0.0K
10:11 3,768.59 3,769.47 3,768.59 3,769.47 0.0K
10:12 3,768.77 3,768.93 3,768.44 3,768.58 0.0K
10:13 3,768.62 3,769.11 3,768.30 3,769.11 0.0K
10:14 3,769.31 3,769.44 3,769.10 3,769.10 0.0K
10:15 3,768.83 3,768.97 3,768.48 3,768.48 0.0K
10:16 3,769.00 3,769.36 3,768.64 3,769.09 0.0K
10:17 3,768.59 3,768.59 3,768.27 3,768.27 0.0K
10:18 3,767.03 3,767.53 3,767.03 3,767.22 0.0K
10:19 3,767.34 3,767.34 3,766.47 3,766.47 0.0K
10:20 3,765.05 3,765.05 3,763.07 3,763.07 0.0K
10:21 3,761.77 3,761.77 3,759.36 3,759.36 0.0K
10:22 3,760.33 3,760.33 3,758.11 3,758.11 0.0K
10:23 3,758.19 3,758.19 3,757.39 3,757.98 0.0K
10:24 3,758.07 3,758.27 3,757.25 3,757.81 0.0K
10:25 3,757.86 3,758.73 3,757.86 3,758.73 0.0K
10:26 3,759.24 3,759.60 3,758.96 3,759.39 0.0K
10:27 3,759.66 3,759.66 3,758.95 3,758.95 0.0K
10:28 3,759.06 3,759.06 3,756.66 3,756.66 0.0K
10:29 3,756.85 3,757.54 3,756.85 3,757.54 0.0K
10:30 3,757.98 3,758.25 3,757.52 3,758.25 0.0K
10:31 3,756.80 3,756.80 3,754.07 3,754.07 0.0K
10:32 3,753.84 3,755.26 3,753.84 3,755.26 0.0K
10:33 3,756.00 3,756.56 3,755.91 3,755.91 0.0K
10:34 3,756.09 3,756.71 3,755.99 3,756.61 0.0K
10:35 3,756.15 3,756.15 3,754.37 3,754.37 0.0K
10:36 3,754.39 3,755.82 3,754.39 3,755.82 0.0K
10:37 3,756.68 3,758.60 3,755.73 3,755.73 0.0K
10:38 3,756.00 3,756.00 3,755.21 3,755.72 0.0K
10:39 3,755.56 3,755.63 3,755.30 3,755.40 0.0K
10:40 3,755.45 3,756.60 3,755.45 3,756.60 0.0K
10:41 3,756.11 3,756.11 3,754.34 3,754.34 0.0K
10:42 3,754.46 3,754.46 3,753.00 3,753.66 0.0K
10:43 3,753.49 3,753.61 3,753.27 3,753.27 0.0K
10:44 3,753.36 3,754.15 3,753.27 3,754.15 0.0K
10:45 3,754.67 3,754.67 3,753.94 3,753.94 0.0K
10:46 3,754.18 3,754.20 3,753.81 3,753.81 0.0K
10:47 3,752.99 3,753.41 3,752.99 3,753.32 0.0K
10:48 3,753.51 3,755.65 3,753.51 3,755.65 0.0K
10:49 3,756.43 3,758.62 3,756.43 3,758.62 0.0K
10:50 3,758.35 3,758.35 3,757.68 3,758.01 0.0K
10:51 3,758.27 3,759.66 3,758.27 3,759.66 0.0K
10:52 3,759.80 3,760.65 3,759.80 3,760.16 0.0K
10:53 3,759.59 3,759.59 3,755.84 3,755.84 0.0K
10:54 3,756.78 3,759.11 3,756.78 3,759.11 0.0K
10:55 3,759.66 3,759.73 3,759.05 3,759.05 0.0K
10:56 3,759.05 3,759.36 3,758.92 3,758.92 0.0K
10:57 3,759.18 3,759.18 3,758.68 3,758.72 0.0K
10:58 3,758.62 3,759.08 3,758.28 3,758.28 0.0K
10:59 3,758.09 3,758.09 3,756.76 3,756.76 0.0K
11:00 3,757.09 3,757.36 3,756.49 3,756.90 0.0K
11:01 3,756.99 3,756.99 3,756.43 3,756.60 0.0K
11:02 3,756.45 3,756.54 3,753.67 3,753.67 0.0K
11:03 3,752.74 3,752.74 3,751.65 3,751.65 0.0K
11:04 3,751.31 3,751.31 3,748.38 3,749.18 0.0K
11:05 3,749.36 3,749.83 3,749.36 3,749.82 0.0K
11:06 3,749.80 3,751.20 3,749.74 3,751.20 0.0K
11:07 3,750.81 3,750.81 3,749.68 3,749.68 0.0K
11:08 3,749.94 3,750.19 3,749.74 3,749.97 0.0K
11:09 3,749.56 3,750.50 3,749.56 3,750.50 0.0K
11:10 3,750.65 3,750.65 3,749.65 3,749.65 0.0K
11:11 3,749.74 3,750.16 3,749.74 3,750.16 0.0K
11:12 3,751.19 3,751.71 3,750.42 3,750.42 0.0K
11:13 3,750.52 3,750.72 3,750.52 3,750.72 0.0K
11:14 3,751.26 3,752.99 3,751.26 3,752.99 0.0K
11:15 3,752.42 3,752.47 3,751.90 3,751.90 0.0K
11:16 3,751.88 3,752.86 3,751.55 3,752.86 0.0K
11:17 3,753.13 3,753.13 3,752.54 3,752.78 0.0K
11:18 3,752.96 3,753.02 3,752.79 3,752.83 0.0K
11:19 3,753.11 3,753.50 3,752.79 3,753.18 0.0K
11:20 3,754.25 3,754.39 3,753.29 3,753.29 0.0K
11:21 3,752.61 3,752.61 3,752.39 3,752.39 0.0K
11:22 3,752.41 3,752.58 3,752.26 3,752.26 0.0K
11:23 3,751.73 3,752.55 3,751.73 3,752.55 0.0K
11:24 3,753.48 3,756.28 3,753.48 3,756.28 0.0K
11:25 3,756.08 3,756.10 3,754.13 3,754.13 0.0K
11:26 3,755.52 3,755.52 3,754.77 3,755.49 0.0K
11:27 3,756.23 3,756.36 3,755.87 3,755.87 0.0K
11:28 3,755.35 3,756.04 3,755.35 3,756.04 0.0K
11:29 3,755.98 3,756.48 3,755.98 3,756.48 0.0K
11:30 3,756.20 3,756.79 3,755.52 3,756.79 0.0K
11:31 3,756.44 3,756.44 3,755.31 3,755.58 0.0K
11:32 3,755.66 3,755.98 3,755.65 3,755.65 0.0K
11:33 3,755.75 3,756.35 3,755.75 3,756.35 0.0K
11:34 3,756.71 3,757.20 3,756.64 3,757.20 0.0K
11:35 3,756.80 3,756.97 3,756.80 3,756.96 0.0K
11:36 3,757.64 3,758.22 3,757.64 3,758.10 0.0K
11:37 3,757.38 3,757.38 3,756.89 3,757.14 0.0K
11:38 3,757.18 3,757.48 3,757.18 3,757.29 0.0K
11:39 3,757.29 3,758.95 3,757.29 3,758.95 0.0K
11:40 3,758.44 3,759.61 3,758.44 3,759.61 0.0K
11:41 3,759.47 3,759.47 3,759.23 3,759.23 0.0K
11:42 3,759.19 3,759.19 3,758.87 3,759.12 0.0K
11:43 3,759.01 3,759.01 3,758.26 3,758.26 0.0K
11:44 3,758.37 3,758.37 3,758.12 3,758.29 0.0K
11:45 3,758.09 3,758.39 3,757.98 3,758.27 0.0K
11:46 3,758.35 3,758.35 3,758.12 3,758.12 0.0K
11:47 3,758.22 3,758.54 3,758.22 3,758.22 0.0K
11:48 3,758.59 3,759.80 3,758.59 3,759.80 0.0K
11:49 3,760.10 3,760.70 3,760.10 3,760.70 0.0K
11:50 3,760.80 3,760.80 3,760.22 3,760.22 0.0K
11:51 3,760.42 3,761.08 3,760.42 3,761.08 0.0K
11:52 3,761.31 3,761.31 3,759.92 3,759.92 0.0K
11:53 3,759.43 3,759.65 3,759.35 3,759.61 0.0K
11:54 3,759.61 3,759.61 3,757.02 3,757.02 0.0K
11:55 3,757.40 3,757.76 3,757.40 3,757.70 0.0K
11:56 3,758.18 3,758.18 3,757.81 3,757.81 0.0K
11:57 3,757.60 3,757.68 3,757.42 3,757.68 0.0K
11:58 3,757.64 3,758.13 3,757.49 3,758.13 0.0K
11:59 3,758.57 3,758.57 3,758.05 3,758.05 0.0K
12:00 3,757.88 3,758.13 3,757.88 3,757.94 0.0K
12:01 3,757.95 3,758.38 3,757.95 3,758.38 0.0K
12:02 3,758.31 3,758.44 3,756.78 3,756.78 0.0K
12:03 3,757.41 3,758.07 3,757.41 3,758.07 0.0K
12:04 3,758.34 3,758.46 3,758.25 3,758.34 0.0K
12:05 3,759.17 3,759.17 3,758.71 3,758.72 0.0K
12:06 3,758.70 3,759.20 3,758.16 3,758.16 0.0K
12:07 3,757.89 3,757.89 3,757.15 3,757.20 0.0K
12:08 3,757.23 3,757.23 3,756.46 3,756.63 0.0K
12:09 3,756.89 3,756.94 3,756.50 3,756.50 0.0K
12:10 3,756.59 3,757.64 3,756.59 3,757.23 0.0K
12:11 3,757.65 3,758.66 3,757.65 3,757.94 0.0K
12:12 3,757.71 3,758.23 3,757.71 3,758.23 0.0K
12:13 3,758.50 3,759.77 3,758.50 3,759.77 0.0K
12:14 3,760.61 3,760.61 3,760.11 3,760.11 0.0K
12:15 3,759.94 3,759.94 3,759.34 3,759.34 0.0K
12:16 3,759.43 3,759.64 3,758.63 3,758.63 0.0K
12:17 3,758.47 3,758.52 3,758.15 3,758.17 0.0K
12:18 3,757.68 3,757.90 3,757.63 3,757.63 0.0K
12:19 3,757.74 3,757.74 3,757.35 3,757.49 0.0K
12:20 3,757.42 3,757.42 3,755.38 3,755.38 0.0K
12:21 3,755.34 3,755.34 3,754.08 3,755.24 0.0K
12:22 3,755.33 3,755.40 3,754.69 3,754.69 0.0K
12:23 3,754.70 3,754.81 3,754.59 3,754.59 0.0K
12:24 3,753.84 3,753.84 3,753.23 3,753.23 0.0K
12:25 3,753.18 3,753.18 3,752.25 3,752.25 0.0K
12:26 3,752.21 3,752.21 3,750.96 3,750.96 0.0K
12:27 3,751.03 3,751.03 3,749.90 3,749.90 0.0K
12:28 3,747.71 3,747.99 3,747.42 3,747.99 0.0K
12:29 3,747.68 3,747.68 3,745.19 3,745.19 0.0K
12:30 3,745.18 3,745.18 3,743.82 3,743.87 0.0K
12:31 3,743.48 3,743.48 3,741.97 3,742.89 0.0K
12:32 3,744.01 3,744.41 3,743.97 3,743.97 0.0K
12:33 3,743.13 3,743.13 3,741.78 3,741.78 0.0K
12:34 3,742.24 3,742.24 3,741.77 3,742.04 0.0K
12:35 3,742.08 3,742.18 3,741.82 3,741.82 0.0K
12:36 3,742.14 3,742.14 3,740.79 3,740.79 0.0K
12:37 3,740.81 3,740.81 3,738.47 3,738.47 0.0K
12:38 3,738.33 3,738.40 3,736.90 3,736.92 0.0K
12:39 3,737.30 3,737.72 3,737.04 3,737.37 0.0K
12:40 3,736.73 3,736.75 3,735.82 3,735.82 0.0K
12:41 3,736.41 3,738.20 3,736.41 3,738.20 0.0K
12:42 3,736.94 3,736.94 3,734.06 3,734.06 0.0K
12:43 3,734.50 3,736.04 3,734.50 3,736.04 0.0K
12:44 3,736.49 3,736.65 3,736.19 3,736.22 0.0K
12:45 3,736.10 3,736.29 3,735.93 3,736.29 0.0K
12:46 3,736.18 3,736.42 3,735.87 3,736.42 0.0K
12:47 3,736.22 3,736.22 3,735.27 3,735.29 0.0K
12:48 3,735.62 3,735.62 3,734.15 3,734.83 0.0K
12:49 3,734.80 3,734.91 3,734.42 3,734.42 0.0K
12:50 3,734.16 3,734.16 3,732.40 3,733.76 0.0K
12:51 3,734.96 3,736.01 3,734.76 3,736.01 0.0K
12:52 3,736.23 3,738.14 3,736.23 3,738.14 0.0K
12:53 3,737.64 3,737.64 3,737.29 3,737.29 0.0K
12:54 3,737.99 3,738.47 3,737.99 3,738.06 0.0K
12:55 3,737.06 3,738.04 3,737.06 3,737.47 0.0K
12:56 3,737.47 3,737.96 3,737.35 3,737.96 0.0K
12:57 3,738.82 3,739.19 3,738.47 3,738.47 0.0K
12:58 3,738.91 3,739.24 3,738.91 3,739.24 0.0K
12:59 3,739.47 3,740.39 3,739.44 3,739.44 0.0K
13:00 3,739.63 3,739.63 3,738.05 3,738.05 0.0K
13:01 3,737.91 3,737.91 3,736.06 3,736.89 0.0K
13:02 3,736.27 3,737.03 3,735.83 3,736.14 0.0K
13:03 3,736.05 3,736.28 3,735.59 3,735.59 0.0K
13:04 3,735.64 3,735.64 3,734.18 3,734.54 0.0K
13:05 3,734.02 3,734.67 3,734.02 3,734.67 0.0K
13:06 3,735.40 3,736.05 3,735.40 3,735.68 0.0K
13:07 3,736.08 3,737.47 3,736.08 3,737.47 0.0K
13:08 3,737.43 3,738.05 3,737.43 3,738.05 0.0K
13:09 3,738.05 3,739.70 3,738.05 3,739.70 0.0K
13:10 3,738.91 3,738.91 3,737.15 3,737.30 0.0K
13:11 3,736.83 3,737.41 3,736.77 3,737.41 0.0K
13:12 3,735.95 3,735.95 3,734.90 3,734.90 0.0K
13:13 3,735.26 3,735.26 3,734.72 3,734.72 0.0K
13:14 3,734.70 3,734.95 3,734.50 3,734.74 0.0K
13:15 3,734.94 3,734.94 3,733.57 3,734.29 0.0K
13:16 3,733.78 3,734.28 3,733.60 3,734.05 0.0K
13:17 3,734.54 3,734.62 3,734.06 3,734.06 0.0K
13:18 3,733.98 3,734.91 3,733.61 3,734.91 0.0K
13:19 3,735.31 3,735.48 3,735.28 3,735.28 0.0K
13:20 3,735.38 3,737.45 3,735.38 3,737.45 0.0K
13:21 3,737.24 3,737.24 3,735.51 3,735.51 0.0K
13:22 3,735.48 3,736.46 3,735.34 3,736.46 0.0K
13:23 3,736.38 3,736.85 3,736.38 3,736.64 0.0K
13:24 3,736.71 3,736.71 3,735.82 3,735.82 0.0K
13:25 3,735.89 3,735.89 3,735.15 3,735.15 0.0K
13:26 3,735.52 3,735.52 3,735.02 3,735.16 0.0K
13:27 3,734.73 3,736.28 3,734.73 3,736.28 0.0K
13:28 3,736.09 3,736.09 3,735.40 3,735.40 0.0K
13:29 3,735.42 3,737.00 3,735.42 3,737.00 0.0K
13:30 3,737.18 3,737.18 3,735.41 3,735.41 0.0K
13:31 3,734.82 3,734.82 3,733.17 3,733.17 0.0K
13:32 3,732.49 3,732.49 3,731.48 3,731.72 0.0K
13:33 3,731.89 3,732.23 3,731.81 3,732.23 0.0K
13:34 3,732.43 3,732.43 3,731.89 3,731.89 0.0K
13:35 3,731.85 3,731.97 3,731.71 3,731.71 0.0K
13:36 3,732.45 3,734.74 3,732.45 3,734.74 0.0K
13:37 3,734.54 3,735.34 3,734.54 3,735.34 0.0K
13:38 3,735.42 3,735.42 3,734.38 3,734.38 0.0K
13:39 3,734.16 3,734.24 3,733.88 3,734.00 0.0K
13:40 3,734.09 3,734.09 3,733.35 3,733.35 0.0K
13:41 3,733.39 3,733.71 3,733.13 3,733.49 0.0K
13:42 3,733.58 3,733.58 3,732.88 3,733.00 0.0K
13:43 3,732.87 3,734.14 3,732.87 3,734.14 0.0K
13:44 3,735.15 3,736.85 3,735.15 3,736.85 0.0K
13:45 3,737.04 3,737.04 3,735.87 3,735.87 0.0K
13:46 3,735.83 3,736.09 3,735.73 3,736.08 0.0K
13:47 3,735.86 3,735.97 3,735.34 3,735.35 0.0K
13:48 3,735.23 3,735.23 3,734.57 3,734.57 0.0K
13:49 3,733.03 3,733.03 3,732.52 3,732.53 0.0K
13:50 3,733.05 3,733.34 3,733.05 3,733.18 0.0K
13:51 3,732.73 3,733.16 3,732.73 3,733.00 0.0K
13:52 3,732.77 3,732.91 3,732.20 3,732.20 0.0K
13:53 3,731.86 3,732.02 3,731.67 3,731.70 0.0K
13:54 3,731.47 3,731.47 3,730.56 3,730.56 0.0K
13:55 3,730.86 3,732.32 3,730.86 3,731.77 0.0K
13:56 3,731.86 3,732.57 3,731.86 3,732.25 0.0K
13:57 3,732.17 3,733.13 3,732.17 3,732.82 0.0K
13:58 3,732.96 3,734.48 3,732.96 3,734.48 0.0K
13:59 3,734.62 3,735.42 3,734.62 3,735.39 0.0K
14:00 3,735.53 3,735.71 3,734.84 3,734.84 0.0K
14:01 3,735.11 3,735.18 3,735.04 3,735.04 0.0K
14:02 3,734.77 3,734.77 3,733.96 3,733.96 0.0K
14:03 3,734.47 3,736.28 3,734.47 3,736.05 0.0K
14:04 3,735.94 3,737.81 3,735.94 3,737.81 0.0K
14:05 3,737.66 3,738.15 3,737.66 3,738.15 0.0K
14:06 3,738.04 3,739.42 3,737.99 3,739.42 0.0K
14:07 3,739.49 3,739.55 3,738.25 3,738.25 0.0K
14:08 3,738.27 3,738.27 3,737.84 3,738.00 0.0K
14:09 3,738.03 3,738.03 3,737.08 3,737.15 0.0K
14:10 3,737.81 3,737.81 3,737.40 3,737.55 0.0K
14:11 3,737.51 3,738.26 3,737.51 3,738.21 0.0K
14:12 3,738.01 3,738.11 3,737.84 3,737.84 0.0K
14:13 3,737.97 3,737.97 3,737.10 3,737.10 0.0K
14:14 3,736.83 3,737.46 3,736.83 3,736.95 0.0K
14:15 3,736.83 3,737.40 3,736.83 3,737.40 0.0K
14:16 3,737.13 3,737.18 3,736.83 3,736.83 0.0K
14:17 3,736.82 3,737.70 3,736.82 3,737.70 0.0K
14:18 3,737.62 3,738.45 3,737.23 3,738.45 0.0K
14:19 3,738.61 3,738.68 3,737.87 3,737.87 0.0K
14:20 3,737.97 3,737.97 3,737.77 3,737.77 0.0K
14:21 3,737.68 3,737.98 3,737.64 3,737.75 0.0K
14:22 3,737.97 3,738.72 3,737.97 3,738.34 0.0K
14:23 3,739.15 3,740.08 3,739.15 3,740.08 0.0K
14:24 3,739.90 3,739.90 3,739.38 3,739.78 0.0K
14:25 3,740.38 3,741.16 3,740.38 3,741.16 0.0K
14:26 3,740.77 3,740.77 3,740.54 3,740.68 0.0K
14:27 3,740.98 3,741.97 3,740.98 3,741.83 0.0K
14:28 3,741.94 3,742.25 3,741.86 3,741.86 0.0K
14:29 3,741.84 3,741.84 3,741.10 3,741.23 0.0K
14:30 3,741.42 3,741.42 3,739.52 3,739.63 0.0K
14:31 3,739.60 3,740.46 3,739.60 3,740.46 0.0K
14:32 3,740.51 3,740.96 3,740.48 3,740.96 0.0K
14:33 3,740.93 3,740.93 3,740.04 3,740.04 0.0K
14:34 3,739.99 3,739.99 3,739.45 3,739.45 0.0K
14:35 3,739.59 3,739.59 3,738.58 3,738.58 0.0K
14:36 3,737.42 3,738.21 3,737.42 3,738.21 0.0K
14:37 3,738.23 3,739.32 3,738.13 3,739.32 0.0K
14:38 3,739.38 3,739.72 3,739.32 3,739.72 0.0K
14:39 3,739.65 3,739.72 3,739.60 3,739.62 0.0K
14:40 3,739.22 3,739.60 3,739.02 3,739.60 0.0K
14:41 3,739.69 3,739.83 3,739.33 3,739.33 0.0K
14:42 3,739.20 3,739.85 3,739.20 3,739.85 0.0K
14:43 3,740.18 3,740.61 3,739.71 3,739.71 0.0K
14:44 3,739.47 3,739.60 3,739.45 3,739.48 0.0K
14:45 3,739.43 3,739.87 3,739.43 3,739.87 0.0K
14:46 3,739.87 3,739.87 3,738.54 3,738.54 0.0K
14:47 3,737.95 3,739.71 3,737.95 3,739.71 0.0K
14:48 3,739.60 3,741.40 3,739.60 3,741.40 0.0K
14:49 3,742.15 3,742.68 3,742.00 3,742.00 0.0K
14:50 3,741.98 3,742.18 3,741.48 3,741.73 0.0K
14:51 3,741.86 3,742.35 3,741.83 3,742.35 0.0K
14:52 3,742.46 3,743.25 3,742.46 3,743.25 0.0K
14:53 3,743.21 3,743.30 3,742.85 3,743.30 0.0K
14:54 3,742.50 3,743.02 3,742.50 3,743.02 0.0K
14:55 3,742.96 3,742.96 3,742.30 3,742.30 0.0K
14:56 3,742.30 3,742.30 3,741.14 3,741.19 0.0K
14:57 3,741.31 3,741.31 3,739.41 3,739.41 0.0K
14:58 3,739.26 3,739.41 3,739.06 3,739.24 0.0K
14:59 3,739.32 3,739.32 3,737.59 3,737.59 0.0K
15:00 3,737.60 3,739.10 3,737.60 3,738.65 0.0K
15:01 3,739.02 3,739.10 3,738.98 3,738.98 0.0K
15:02 3,738.88 3,739.58 3,738.88 3,739.58 0.0K
15:03 3,739.76 3,741.40 3,739.76 3,741.29 0.0K
15:04 3,741.39 3,741.75 3,741.39 3,741.74 0.0K
15:05 3,743.27 3,743.34 3,742.67 3,742.67 0.0K
15:06 3,742.47 3,743.41 3,742.47 3,743.41 0.0K
15:07 3,742.89 3,742.89 3,742.66 3,742.86 0.0K
15:08 3,742.95 3,743.53 3,742.95 3,743.53 0.0K
15:09 3,743.86 3,743.91 3,743.13 3,743.13 0.0K
15:10 3,743.14 3,743.61 3,742.96 3,743.61 0.0K
15:11 3,743.91 3,743.91 3,743.25 3,743.50 0.0K
15:12 3,743.91 3,745.22 3,743.91 3,745.22 0.0K
15:13 3,745.62 3,746.01 3,745.62 3,745.74 0.0K
15:14 3,745.87 3,745.88 3,745.56 3,745.59 0.0K
15:15 3,745.64 3,745.64 3,744.22 3,744.22 0.0K
15:16 3,744.44 3,744.63 3,744.26 3,744.63 0.0K
15:17 3,744.67 3,745.19 3,744.67 3,745.19 0.0K
15:18 3,745.08 3,745.30 3,745.08 3,745.30 0.0K
15:19 3,745.51 3,745.51 3,745.29 3,745.38 0.0K
15:20 3,745.46 3,745.46 3,745.05 3,745.18 0.0K
15:21 3,745.10 3,746.00 3,744.99 3,746.00 0.0K
15:22 3,745.36 3,746.84 3,745.36 3,746.11 0.0K
15:23 3,746.15 3,746.28 3,746.13 3,746.14 0.0K
15:24 3,746.28 3,746.46 3,746.25 3,746.42 0.0K
15:25 3,746.31 3,746.34 3,746.24 3,746.24 0.0K
15:26 3,745.83 3,746.35 3,745.83 3,746.18 0.0K
15:27 3,746.28 3,746.59 3,746.28 3,746.59 0.0K
15:28 3,746.24 3,746.57 3,746.24 3,746.57 0.0K
15:29 3,746.29 3,746.38 3,746.25 3,746.25 0.0K
15:30 3,745.96 3,746.07 3,745.27 3,745.27 0.0K
15:31 3,745.05 3,747.12 3,745.05 3,747.12 0.0K
15:32 3,748.60 3,748.60 3,747.40 3,747.72 0.0K
15:33 3,747.74 3,747.74 3,746.72 3,746.72 0.0K
15:34 3,747.04 3,747.04 3,746.38 3,746.58 0.0K
15:35 3,746.08 3,746.08 3,744.39 3,744.39 0.0K
15:36 3,744.32 3,744.32 3,743.46 3,743.46 0.0K
15:37 3,743.60 3,743.60 3,742.96 3,742.96 0.0K
15:38 3,743.79 3,743.96 3,743.49 3,743.96 0.0K
15:39 3,743.92 3,743.92 3,743.31 3,743.31 0.0K
15:40 3,743.74 3,743.96 3,743.66 3,743.66 0.0K
15:41 3,744.58 3,744.72 3,744.27 3,744.55 0.0K
15:42 3,744.67 3,744.85 3,744.48 3,744.85 0.0K
15:43 3,744.87 3,744.87 3,744.36 3,744.36 0.0K
15:44 3,744.45 3,744.87 3,744.45 3,744.87 0.0K
15:45 3,744.31 3,744.36 3,744.30 3,744.30 0.0K
15:46 3,744.91 3,746.55 3,744.91 3,746.55 0.0K
15:47 3,745.85 3,745.85 3,745.14 3,745.55 0.0K
15:48 3,746.37 3,746.70 3,746.37 3,746.39 0.0K
15:49 3,745.94 3,746.52 3,745.94 3,746.52 0.0K
15:50 3,746.18 3,747.93 3,746.18 3,747.37 0.0K
15:51 3,746.83 3,747.19 3,746.32 3,746.32 0.0K
15:52 3,745.41 3,745.58 3,745.14 3,745.58 0.0K
15:53 3,746.35 3,747.44 3,746.35 3,746.95 0.0K
15:54 3,746.99 3,746.99 3,746.38 3,746.38 0.0K
15:55 3,745.32 3,746.37 3,744.42 3,746.37 0.0K
15:56 3,746.48 3,746.48 3,746.12 3,746.17 0.0K
15:57 3,745.74 3,745.95 3,745.74 3,745.95 0.0K
15:58 3,745.84 3,745.90 3,745.57 3,745.57 0.0K
15:59 3,745.74 3,747.14 3,745.08 3,745.08 0.0K
16:00 3,746.27 3,746.55 3,746.27 3,746.36 0.0K
16:01 3,746.35 3,746.47 3,746.35 3,746.47 0.0K
16:02 3,746.47 3,746.63 3,746.47 3,746.63 0.0K
16:03 3,746.58 3,746.60 3,746.58 3,746.58 0.0K
16:04 3,746.60 3,746.67 3,746.60 3,746.67 0.0K
16:05 3,746.65 3,746.66 3,746.57 3,746.57 0.0K
16:06 3,746.57 3,746.62 3,746.55 3,746.56 0.0K
16:07 3,746.57 3,746.62 3,746.57 3,746.62 0.0K
16:08 3,746.64 3,746.64 3,746.58 3,746.58 0.0K
16:09 3,746.56 3,746.59 3,746.56 3,746.59 0.0K
16:10 3,746.58 3,746.58 3,746.52 3,746.52 0.0K
16:11 3,746.51 3,746.51 3,746.46 3,746.49 0.0K
16:12 3,746.44 3,746.47 3,746.44 3,746.47 0.0K
16:13 3,746.48 3,746.48 3,746.44 3,746.45 0.0K
16:14 3,746.46 3,746.46 3,746.43 3,746.43 0.0K
16:15 3,746.46 3,746.46 3,746.46 3,746.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible