CBOE S

SPROME10
🏛️ États-Unis →
4,140.65
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,760.93 3,760.96 3,759.82 3,760.80 0.0K
09:32 3,759.97 3,760.62 3,759.97 3,760.04 0.0K
09:33 3,760.82 3,761.18 3,760.71 3,761.18 0.0K
09:34 3,760.91 3,760.91 3,760.35 3,760.83 0.0K
09:35 3,759.84 3,759.94 3,759.74 3,759.74 0.0K
09:36 3,760.15 3,760.72 3,760.07 3,760.09 0.0K
09:37 3,759.51 3,759.96 3,758.66 3,759.96 0.0K
09:38 3,757.89 3,759.66 3,757.89 3,759.18 0.0K
09:39 3,759.55 3,759.55 3,758.86 3,758.86 0.0K
09:40 3,759.54 3,759.72 3,757.91 3,759.08 0.0K
09:41 3,758.14 3,758.75 3,758.14 3,758.64 0.0K
09:42 3,759.45 3,759.55 3,759.26 3,759.38 0.0K
09:43 3,758.90 3,758.90 3,757.86 3,758.36 0.0K
09:44 3,758.15 3,758.15 3,757.30 3,757.30 0.0K
09:45 3,756.95 3,757.22 3,756.68 3,756.82 0.0K
09:46 3,756.78 3,756.78 3,755.00 3,755.00 0.0K
09:47 3,754.94 3,755.26 3,754.94 3,755.19 0.0K
09:48 3,755.28 3,755.28 3,753.79 3,755.24 0.0K
09:49 3,754.19 3,754.19 3,753.50 3,753.50 0.0K
09:50 3,753.18 3,753.18 3,751.58 3,752.21 0.0K
09:51 3,752.45 3,752.79 3,752.45 3,752.56 0.0K
09:52 3,752.64 3,753.15 3,751.41 3,751.99 0.0K
09:53 3,751.61 3,751.81 3,751.61 3,751.70 0.0K
09:54 3,751.72 3,753.88 3,751.72 3,753.27 0.0K
09:55 3,753.53 3,753.57 3,753.15 3,753.41 0.0K
09:56 3,753.57 3,754.25 3,753.57 3,754.01 0.0K
09:57 3,754.67 3,755.55 3,754.67 3,755.21 0.0K
09:58 3,755.19 3,756.05 3,754.79 3,756.05 0.0K
09:59 3,754.99 3,755.36 3,754.69 3,754.69 0.0K
10:00 3,755.02 3,755.02 3,753.81 3,754.25 0.0K
10:01 3,753.45 3,753.78 3,753.30 3,753.78 0.0K
10:02 3,753.88 3,753.88 3,752.80 3,752.97 0.0K
10:03 3,750.90 3,753.38 3,750.90 3,752.90 0.0K
10:04 3,752.56 3,752.56 3,751.69 3,751.84 0.0K
10:05 3,751.51 3,751.51 3,750.62 3,750.62 0.0K
10:06 3,750.73 3,750.73 3,750.34 3,750.38 0.0K
10:07 3,749.72 3,749.95 3,749.39 3,749.95 0.0K
10:08 3,750.71 3,750.71 3,749.89 3,749.89 0.0K
10:09 3,749.20 3,749.20 3,747.57 3,747.57 0.0K
10:10 3,747.47 3,747.47 3,746.62 3,746.69 0.0K
10:11 3,745.81 3,745.81 3,745.26 3,745.54 0.0K
10:12 3,745.91 3,746.62 3,745.79 3,746.62 0.0K
10:13 3,747.23 3,748.03 3,747.23 3,748.03 0.0K
10:14 3,747.97 3,748.34 3,747.30 3,748.34 0.0K
10:15 3,748.42 3,749.68 3,748.42 3,748.99 0.0K
10:16 3,750.17 3,750.69 3,749.92 3,750.17 0.0K
10:17 3,750.20 3,750.55 3,750.04 3,750.37 0.0K
10:18 3,749.71 3,749.71 3,749.41 3,749.66 0.0K
10:19 3,749.08 3,750.29 3,749.08 3,750.29 0.0K
10:20 3,749.98 3,750.40 3,749.92 3,750.31 0.0K
10:21 3,749.33 3,750.01 3,749.33 3,749.87 0.0K
10:22 3,750.36 3,750.44 3,749.77 3,749.97 0.0K
10:23 3,749.48 3,752.54 3,749.48 3,751.19 0.0K
10:24 3,752.04 3,752.04 3,750.36 3,750.36 0.0K
10:25 3,750.34 3,750.34 3,749.76 3,749.79 0.0K
10:26 3,749.69 3,749.87 3,749.17 3,749.35 0.0K
10:27 3,749.50 3,749.77 3,749.50 3,749.55 0.0K
10:28 3,750.22 3,750.46 3,750.22 3,750.46 0.0K
10:29 3,749.97 3,751.11 3,749.97 3,750.75 0.0K
10:30 3,750.90 3,750.90 3,750.29 3,750.32 0.0K
10:31 3,750.34 3,750.69 3,750.34 3,750.51 0.0K
10:32 3,750.79 3,750.84 3,750.57 3,750.75 0.0K
10:33 3,751.00 3,751.52 3,751.00 3,751.36 0.0K
10:34 3,751.39 3,751.39 3,750.37 3,750.37 0.0K
10:35 3,751.30 3,751.30 3,750.98 3,751.05 0.0K
10:36 3,750.53 3,750.53 3,750.24 3,750.28 0.0K
10:37 3,750.40 3,751.32 3,750.40 3,751.32 0.0K
10:38 3,751.20 3,753.19 3,751.20 3,752.32 0.0K
10:39 3,753.55 3,753.55 3,753.10 3,753.33 0.0K
10:40 3,753.44 3,753.44 3,753.06 3,753.06 0.0K
10:41 3,753.10 3,753.49 3,753.10 3,753.26 0.0K
10:42 3,752.89 3,753.27 3,752.76 3,752.76 0.0K
10:43 3,752.72 3,752.72 3,751.99 3,752.01 0.0K
10:44 3,752.11 3,752.11 3,751.09 3,751.09 0.0K
10:45 3,750.93 3,751.17 3,750.90 3,750.90 0.0K
10:46 3,750.80 3,750.80 3,750.39 3,750.39 0.0K
10:47 3,750.06 3,750.41 3,749.93 3,750.41 0.0K
10:48 3,750.49 3,750.49 3,749.51 3,749.77 0.0K
10:49 3,749.84 3,750.16 3,749.84 3,749.95 0.0K
10:50 3,749.80 3,750.00 3,749.80 3,750.00 0.0K
10:51 3,749.81 3,749.81 3,749.37 3,749.44 0.0K
10:52 3,749.76 3,750.52 3,749.76 3,750.52 0.0K
10:53 3,750.00 3,750.13 3,750.00 3,750.01 0.0K
10:54 3,750.15 3,750.32 3,750.07 3,750.32 0.0K
10:55 3,749.93 3,751.06 3,749.93 3,750.91 0.0K
10:56 3,751.54 3,751.97 3,751.54 3,751.79 0.0K
10:57 3,752.45 3,752.45 3,752.13 3,752.13 0.0K
10:58 3,752.40 3,752.63 3,749.88 3,751.05 0.0K
10:59 3,749.85 3,749.91 3,749.74 3,749.74 0.0K
11:00 3,750.32 3,750.75 3,750.31 3,750.35 0.0K
11:01 3,751.03 3,752.16 3,751.03 3,752.10 0.0K
11:02 3,752.15 3,752.34 3,751.93 3,752.03 0.0K
11:03 3,752.49 3,752.90 3,752.49 3,752.81 0.0K
11:04 3,753.07 3,753.90 3,753.07 3,753.62 0.0K
11:05 3,754.04 3,754.06 3,753.60 3,754.06 0.0K
11:06 3,753.49 3,754.26 3,753.49 3,753.91 0.0K
11:07 3,753.97 3,753.97 3,753.69 3,753.69 0.0K
11:08 3,753.89 3,753.89 3,753.71 3,753.85 0.0K
11:09 3,753.84 3,753.93 3,753.84 3,753.91 0.0K
11:10 3,753.95 3,754.32 3,753.95 3,754.21 0.0K
11:11 3,754.30 3,754.31 3,754.18 3,754.28 0.0K
11:12 3,754.08 3,754.08 3,753.68 3,753.86 0.0K
11:13 3,753.72 3,753.72 3,753.39 3,753.39 0.0K
11:14 3,753.63 3,753.77 3,753.59 3,753.77 0.0K
11:15 3,753.86 3,754.29 3,753.86 3,754.29 0.0K
11:16 3,754.51 3,754.71 3,754.51 3,754.71 0.0K
11:17 3,754.71 3,754.71 3,754.44 3,754.58 0.0K
11:18 3,754.40 3,754.49 3,754.40 3,754.43 0.0K
11:19 3,754.90 3,755.67 3,754.90 3,755.67 0.0K
11:20 3,755.70 3,755.79 3,755.60 3,755.64 0.0K
11:21 3,755.35 3,755.75 3,755.35 3,755.62 0.0K
11:22 3,755.79 3,755.79 3,755.71 3,755.77 0.0K
11:23 3,755.85 3,755.89 3,755.68 3,755.89 0.0K
11:24 3,755.84 3,755.84 3,755.36 3,755.36 0.0K
11:25 3,755.45 3,755.68 3,755.45 3,755.68 0.0K
11:26 3,755.80 3,756.33 3,755.80 3,756.31 0.0K
11:27 3,756.18 3,756.52 3,756.12 3,756.52 0.0K
11:28 3,756.43 3,756.66 3,756.43 3,756.66 0.0K
11:29 3,756.77 3,756.79 3,756.69 3,756.77 0.0K
11:30 3,756.70 3,756.70 3,756.60 3,756.66 0.0K
11:31 3,756.31 3,756.31 3,755.93 3,756.04 0.0K
11:32 3,755.54 3,755.89 3,755.47 3,755.47 0.0K
11:33 3,756.09 3,756.13 3,755.72 3,755.80 0.0K
11:34 3,755.71 3,756.18 3,755.71 3,755.72 0.0K
11:35 3,756.30 3,757.13 3,756.30 3,756.96 0.0K
11:36 3,757.15 3,757.23 3,756.89 3,756.96 0.0K
11:37 3,757.36 3,757.36 3,756.94 3,756.94 0.0K
11:38 3,756.95 3,757.39 3,756.93 3,757.29 0.0K
11:39 3,757.58 3,757.58 3,756.66 3,757.26 0.0K
11:40 3,756.85 3,757.63 3,756.81 3,757.40 0.0K
11:41 3,757.69 3,759.01 3,757.69 3,758.57 0.0K
11:42 3,759.22 3,759.74 3,759.22 3,759.37 0.0K
11:43 3,760.23 3,760.81 3,760.23 3,760.47 0.0K
11:44 3,760.85 3,760.85 3,760.71 3,760.84 0.0K
11:45 3,760.75 3,761.13 3,760.13 3,760.83 0.0K
11:46 3,760.63 3,761.61 3,760.63 3,761.15 0.0K
11:47 3,762.02 3,762.04 3,761.96 3,761.96 0.0K
11:48 3,762.02 3,762.37 3,762.02 3,762.24 0.0K
11:49 3,762.15 3,762.15 3,760.95 3,761.73 0.0K
11:50 3,761.27 3,762.09 3,761.18 3,761.29 0.0K
11:51 3,762.39 3,762.39 3,761.89 3,761.92 0.0K
11:52 3,761.91 3,762.27 3,761.91 3,762.25 0.0K
11:53 3,762.29 3,762.38 3,762.09 3,762.09 0.0K
11:54 3,762.13 3,762.59 3,762.13 3,762.37 0.0K
11:55 3,762.45 3,762.45 3,762.35 3,762.42 0.0K
11:56 3,762.47 3,762.59 3,762.39 3,762.59 0.0K
11:57 3,762.53 3,763.08 3,762.53 3,763.08 0.0K
11:58 3,762.97 3,763.54 3,762.97 3,763.54 0.0K
11:59 3,763.55 3,763.90 3,763.55 3,763.90 0.0K
12:00 3,763.94 3,764.32 3,763.78 3,764.32 0.0K
12:01 3,764.36 3,764.87 3,764.36 3,764.74 0.0K
12:02 3,765.08 3,765.54 3,765.00 3,765.00 0.0K
12:03 3,764.82 3,764.83 3,764.59 3,764.59 0.0K
12:04 3,764.36 3,764.36 3,764.10 3,764.20 0.0K
12:05 3,763.99 3,763.99 3,763.45 3,763.54 0.0K
12:06 3,763.64 3,763.64 3,763.43 3,763.44 0.0K
12:07 3,763.18 3,763.18 3,762.94 3,762.94 0.0K
12:08 3,763.00 3,763.00 3,762.49 3,762.64 0.0K
12:09 3,763.05 3,763.05 3,762.60 3,762.81 0.0K
12:10 3,762.74 3,762.90 3,762.74 3,762.78 0.0K
12:11 3,762.51 3,762.51 3,762.26 3,762.46 0.0K
12:12 3,762.53 3,763.38 3,762.53 3,763.29 0.0K
12:13 3,763.32 3,763.32 3,762.85 3,762.85 0.0K
12:14 3,763.16 3,763.16 3,762.39 3,762.39 0.0K
12:15 3,762.35 3,762.35 3,761.92 3,762.05 0.0K
12:16 3,761.73 3,761.73 3,761.32 3,761.34 0.0K
12:17 3,761.43 3,761.43 3,760.85 3,760.94 0.0K
12:18 3,760.89 3,760.89 3,760.23 3,760.30 0.0K
12:19 3,760.31 3,760.63 3,760.31 3,760.39 0.0K
12:20 3,761.25 3,761.37 3,761.20 3,761.37 0.0K
12:21 3,761.74 3,761.96 3,761.70 3,761.96 0.0K
12:22 3,761.92 3,761.92 3,761.19 3,761.33 0.0K
12:23 3,761.30 3,761.61 3,761.30 3,761.59 0.0K
12:24 3,761.80 3,761.80 3,761.69 3,761.72 0.0K
12:25 3,761.54 3,762.17 3,761.54 3,762.17 0.0K
12:26 3,761.77 3,761.93 3,761.52 3,761.93 0.0K
12:27 3,761.84 3,761.89 3,761.76 3,761.89 0.0K
12:28 3,761.89 3,762.46 3,761.89 3,762.44 0.0K
12:29 3,762.92 3,762.99 3,762.57 3,762.57 0.0K
12:30 3,762.63 3,762.78 3,762.63 3,762.78 0.0K
12:31 3,762.94 3,762.94 3,762.16 3,762.34 0.0K
12:32 3,762.34 3,763.01 3,762.34 3,762.79 0.0K
12:33 3,763.49 3,763.49 3,763.20 3,763.20 0.0K
12:34 3,763.27 3,763.53 3,763.21 3,763.53 0.0K
12:35 3,763.58 3,763.58 3,763.20 3,763.26 0.0K
12:36 3,762.50 3,762.50 3,761.83 3,762.11 0.0K
12:37 3,761.70 3,762.44 3,761.67 3,762.44 0.0K
12:38 3,762.40 3,762.82 3,762.19 3,762.53 0.0K
12:39 3,762.74 3,763.03 3,762.74 3,762.93 0.0K
12:40 3,763.50 3,763.52 3,763.23 3,763.31 0.0K
12:41 3,763.20 3,763.36 3,763.20 3,763.36 0.0K
12:42 3,763.19 3,763.19 3,762.85 3,762.94 0.0K
12:43 3,762.79 3,762.79 3,762.68 3,762.68 0.0K
12:44 3,762.61 3,763.07 3,762.61 3,762.81 0.0K
12:45 3,763.41 3,764.36 3,763.41 3,764.11 0.0K
12:46 3,764.24 3,764.24 3,764.15 3,764.15 0.0K
12:47 3,764.10 3,764.14 3,764.05 3,764.14 0.0K
12:48 3,764.13 3,764.52 3,764.13 3,764.52 0.0K
12:49 3,764.37 3,764.46 3,764.25 3,764.25 0.0K
12:50 3,764.76 3,764.76 3,764.26 3,764.32 0.0K
12:51 3,764.15 3,764.32 3,764.15 3,764.25 0.0K
12:52 3,764.26 3,764.32 3,764.13 3,764.13 0.0K
12:53 3,764.50 3,764.54 3,764.50 3,764.54 0.0K
12:54 3,764.36 3,764.42 3,764.25 3,764.42 0.0K
12:55 3,764.37 3,764.37 3,764.18 3,764.18 0.0K
12:56 3,764.47 3,764.82 3,764.40 3,764.68 0.0K
12:57 3,764.83 3,765.02 3,764.82 3,764.90 0.0K
12:58 3,765.20 3,765.20 3,764.77 3,764.93 0.0K
12:59 3,764.41 3,764.49 3,764.41 3,764.49 0.0K
13:00 3,764.39 3,764.39 3,763.99 3,763.99 0.0K
13:01 3,764.63 3,764.80 3,764.63 3,764.74 0.0K
13:02 3,764.92 3,765.38 3,764.92 3,765.38 0.0K
13:03 3,765.49 3,765.49 3,764.96 3,765.14 0.0K
13:04 3,764.81 3,765.39 3,764.81 3,765.30 0.0K
13:05 3,765.35 3,765.77 3,765.35 3,765.62 0.0K
13:06 3,765.75 3,765.85 3,765.71 3,765.75 0.0K
13:07 3,765.75 3,766.20 3,765.75 3,766.09 0.0K
13:08 3,766.12 3,766.85 3,766.12 3,766.79 0.0K
13:09 3,766.68 3,766.70 3,766.18 3,766.70 0.0K
13:10 3,766.16 3,766.42 3,766.16 3,766.42 0.0K
13:11 3,766.28 3,766.28 3,765.94 3,765.94 0.0K
13:12 3,766.09 3,766.71 3,766.09 3,766.61 0.0K
13:13 3,766.68 3,766.77 3,766.65 3,766.77 0.0K
13:14 3,767.05 3,767.05 3,766.27 3,766.27 0.0K
13:15 3,766.30 3,766.73 3,766.30 3,766.61 0.0K
13:16 3,766.80 3,766.88 3,766.61 3,766.88 0.0K
13:17 3,766.57 3,766.57 3,765.60 3,765.73 0.0K
13:18 3,765.33 3,765.83 3,765.33 3,765.68 0.0K
13:19 3,765.81 3,766.01 3,765.81 3,765.94 0.0K
13:20 3,766.07 3,766.07 3,765.65 3,765.83 0.0K
13:21 3,766.10 3,766.17 3,766.10 3,766.17 0.0K
13:22 3,766.36 3,766.70 3,766.33 3,766.67 0.0K
13:23 3,765.90 3,765.90 3,765.33 3,765.65 0.0K
13:24 3,766.13 3,766.13 3,765.69 3,765.69 0.0K
13:25 3,765.66 3,766.56 3,765.66 3,766.22 0.0K
13:26 3,766.98 3,766.98 3,766.68 3,766.86 0.0K
13:27 3,766.67 3,766.77 3,766.67 3,766.77 0.0K
13:28 3,766.55 3,766.55 3,766.35 3,766.52 0.0K
13:29 3,766.61 3,766.67 3,766.32 3,766.32 0.0K
13:30 3,766.67 3,767.15 3,766.67 3,766.94 0.0K
13:31 3,767.34 3,767.58 3,767.34 3,767.47 0.0K
13:32 3,767.51 3,767.54 3,767.36 3,767.43 0.0K
13:33 3,767.34 3,767.34 3,767.12 3,767.22 0.0K
13:34 3,767.11 3,767.11 3,766.74 3,766.90 0.0K
13:35 3,766.84 3,766.95 3,766.75 3,766.75 0.0K
13:36 3,766.99 3,766.99 3,766.44 3,766.48 0.0K
13:37 3,766.64 3,767.04 3,766.64 3,767.04 0.0K
13:38 3,767.04 3,767.06 3,767.00 3,767.00 0.0K
13:39 3,767.07 3,768.01 3,767.07 3,768.01 0.0K
13:40 3,768.43 3,768.43 3,768.34 3,768.38 0.0K
13:41 3,768.52 3,768.53 3,768.42 3,768.42 0.0K
13:42 3,768.22 3,768.74 3,768.22 3,768.49 0.0K
13:43 3,768.50 3,768.50 3,767.88 3,767.88 0.0K
13:44 3,767.71 3,767.78 3,767.65 3,767.78 0.0K
13:45 3,767.86 3,767.86 3,767.62 3,767.62 0.0K
13:46 3,767.64 3,767.85 3,767.64 3,767.72 0.0K
13:47 3,767.64 3,767.70 3,767.48 3,767.48 0.0K
13:48 3,767.68 3,767.73 3,767.55 3,767.57 0.0K
13:49 3,767.63 3,767.93 3,767.63 3,767.93 0.0K
13:50 3,767.94 3,767.94 3,767.78 3,767.78 0.0K
13:51 3,767.88 3,768.00 3,767.87 3,767.92 0.0K
13:52 3,767.95 3,768.11 3,767.95 3,768.06 0.0K
13:53 3,768.05 3,768.09 3,767.77 3,767.97 0.0K
13:54 3,768.20 3,768.42 3,768.20 3,768.42 0.0K
13:55 3,768.15 3,768.17 3,768.01 3,768.11 0.0K
13:56 3,767.91 3,767.95 3,767.80 3,767.80 0.0K
13:57 3,768.00 3,768.18 3,767.89 3,768.17 0.0K
13:58 3,768.31 3,768.70 3,768.31 3,768.65 0.0K
13:59 3,768.48 3,768.48 3,768.38 3,768.38 0.0K
14:00 3,768.54 3,769.02 3,768.37 3,768.53 0.0K
14:01 3,769.09 3,769.09 3,768.84 3,769.01 0.0K
14:02 3,768.83 3,768.83 3,768.66 3,768.71 0.0K
14:03 3,768.61 3,768.82 3,768.61 3,768.80 0.0K
14:04 3,768.72 3,768.72 3,768.53 3,768.53 0.0K
14:05 3,768.85 3,768.85 3,768.73 3,768.81 0.0K
14:06 3,768.89 3,769.12 3,768.85 3,769.04 0.0K
14:07 3,769.14 3,769.24 3,769.11 3,769.11 0.0K
14:08 3,769.15 3,769.15 3,768.98 3,768.98 0.0K
14:09 3,768.99 3,769.15 3,768.99 3,769.13 0.0K
14:10 3,769.02 3,769.20 3,769.02 3,769.10 0.0K
14:11 3,768.92 3,769.01 3,768.88 3,768.93 0.0K
14:12 3,769.04 3,769.33 3,769.04 3,769.21 0.0K
14:13 3,769.21 3,769.35 3,769.21 3,769.23 0.0K
14:14 3,769.33 3,769.44 3,769.13 3,769.30 0.0K
14:15 3,769.35 3,769.45 3,769.35 3,769.45 0.0K
14:16 3,769.24 3,769.48 3,769.24 3,769.34 0.0K
14:17 3,769.36 3,769.81 3,769.35 3,769.39 0.0K
14:18 3,770.24 3,770.24 3,769.94 3,770.12 0.0K
14:19 3,770.02 3,770.02 3,769.81 3,769.88 0.0K
14:20 3,769.81 3,769.81 3,769.73 3,769.73 0.0K
14:21 3,769.83 3,769.91 3,769.74 3,769.91 0.0K
14:22 3,769.78 3,769.83 3,769.68 3,769.78 0.0K
14:23 3,769.77 3,769.87 3,769.73 3,769.74 0.0K
14:24 3,769.90 3,769.92 3,769.85 3,769.85 0.0K
14:25 3,769.83 3,769.89 3,769.78 3,769.89 0.0K
14:26 3,769.87 3,769.87 3,769.57 3,769.85 0.0K
14:27 3,769.62 3,769.62 3,769.29 3,769.32 0.0K
14:28 3,769.30 3,769.30 3,769.14 3,769.19 0.0K
14:29 3,769.30 3,769.30 3,769.14 3,769.15 0.0K
14:30 3,769.04 3,769.36 3,769.04 3,769.31 0.0K
14:31 3,769.34 3,769.48 3,769.30 3,769.48 0.0K
14:32 3,769.41 3,769.50 3,769.41 3,769.46 0.0K
14:33 3,769.46 3,769.46 3,769.22 3,769.22 0.0K
14:34 3,769.34 3,769.64 3,769.34 3,769.63 0.0K
14:35 3,769.68 3,769.68 3,769.21 3,769.38 0.0K
14:36 3,768.98 3,768.98 3,768.60 3,768.60 0.0K
14:37 3,768.87 3,768.87 3,768.57 3,768.63 0.0K
14:38 3,768.51 3,768.53 3,768.16 3,768.35 0.0K
14:39 3,768.42 3,768.45 3,767.91 3,767.91 0.0K
14:40 3,767.82 3,768.08 3,767.82 3,768.08 0.0K
14:41 3,768.07 3,768.07 3,767.78 3,767.78 0.0K
14:42 3,767.67 3,767.84 3,767.43 3,767.43 0.0K
14:43 3,767.32 3,768.05 3,767.32 3,768.05 0.0K
14:44 3,768.31 3,768.31 3,768.11 3,768.11 0.0K
14:45 3,768.25 3,768.55 3,768.25 3,768.55 0.0K
14:46 3,768.35 3,768.60 3,768.35 3,768.49 0.0K
14:47 3,768.37 3,768.56 3,768.37 3,768.53 0.0K
14:48 3,768.50 3,768.62 3,768.50 3,768.54 0.0K
14:49 3,768.39 3,768.39 3,767.87 3,767.87 0.0K
14:50 3,767.89 3,767.93 3,767.82 3,767.82 0.0K
14:51 3,768.00 3,768.07 3,767.65 3,767.65 0.0K
14:52 3,767.65 3,767.71 3,767.32 3,767.49 0.0K
14:53 3,767.09 3,767.18 3,766.96 3,767.18 0.0K
14:54 3,767.24 3,767.60 3,767.24 3,767.37 0.0K
14:55 3,767.51 3,767.78 3,767.39 3,767.68 0.0K
14:56 3,767.53 3,767.53 3,767.19 3,767.19 0.0K
14:57 3,767.51 3,767.69 3,767.51 3,767.60 0.0K
14:58 3,767.35 3,767.37 3,767.23 3,767.23 0.0K
14:59 3,767.18 3,767.32 3,767.18 3,767.27 0.0K
15:00 3,767.12 3,767.14 3,766.65 3,767.13 0.0K
15:01 3,766.24 3,766.24 3,765.81 3,765.85 0.0K
15:02 3,765.89 3,766.13 3,765.59 3,765.79 0.0K
15:03 3,766.01 3,766.10 3,765.59 3,765.68 0.0K
15:04 3,765.85 3,766.53 3,765.85 3,766.53 0.0K
15:05 3,766.45 3,766.47 3,766.18 3,766.36 0.0K
15:06 3,765.91 3,766.35 3,765.91 3,766.35 0.0K
15:07 3,766.41 3,766.41 3,766.15 3,766.15 0.0K
15:08 3,765.90 3,765.91 3,765.33 3,765.33 0.0K
15:09 3,765.25 3,765.32 3,765.03 3,765.03 0.0K
15:10 3,765.15 3,765.42 3,765.15 3,765.18 0.0K
15:11 3,764.78 3,764.98 3,764.78 3,764.98 0.0K
15:12 3,765.03 3,765.68 3,764.99 3,765.68 0.0K
15:13 3,765.68 3,765.68 3,765.56 3,765.56 0.0K
15:14 3,765.53 3,766.51 3,765.53 3,766.51 0.0K
15:15 3,766.56 3,766.78 3,766.04 3,766.19 0.0K
15:16 3,765.81 3,765.81 3,765.15 3,765.15 0.0K
15:17 3,765.22 3,765.22 3,764.65 3,764.98 0.0K
15:18 3,764.61 3,765.04 3,764.61 3,764.96 0.0K
15:19 3,764.99 3,764.99 3,764.62 3,764.62 0.0K
15:20 3,764.66 3,765.64 3,764.66 3,765.43 0.0K
15:21 3,765.51 3,765.51 3,765.05 3,765.25 0.0K
15:22 3,765.14 3,765.14 3,764.85 3,764.85 0.0K
15:23 3,765.04 3,765.04 3,764.90 3,764.90 0.0K
15:24 3,764.88 3,765.55 3,764.88 3,765.49 0.0K
15:25 3,765.57 3,766.33 3,765.57 3,765.95 0.0K
15:26 3,766.02 3,766.72 3,766.02 3,766.49 0.0K
15:27 3,766.90 3,767.29 3,766.90 3,767.29 0.0K
15:28 3,767.16 3,767.60 3,767.03 3,767.23 0.0K
15:29 3,767.69 3,767.82 3,767.69 3,767.82 0.0K
15:30 3,767.77 3,768.05 3,767.77 3,767.92 0.0K
15:31 3,768.02 3,768.27 3,768.02 3,768.18 0.0K
15:32 3,767.61 3,767.74 3,767.61 3,767.68 0.0K
15:33 3,767.95 3,767.95 3,767.85 3,767.93 0.0K
15:34 3,767.93 3,768.13 3,767.93 3,768.06 0.0K
15:35 3,768.16 3,768.16 3,767.95 3,767.95 0.0K
15:36 3,767.96 3,768.49 3,767.96 3,768.22 0.0K
15:37 3,768.74 3,769.30 3,768.69 3,768.84 0.0K
15:38 3,769.36 3,769.72 3,769.33 3,769.70 0.0K
15:39 3,769.75 3,769.75 3,769.61 3,769.75 0.0K
15:40 3,768.94 3,769.05 3,768.93 3,769.05 0.0K
15:41 3,768.92 3,769.88 3,768.92 3,769.69 0.0K
15:42 3,769.94 3,770.41 3,769.94 3,770.16 0.0K
15:43 3,770.98 3,771.39 3,770.98 3,771.39 0.0K
15:44 3,771.21 3,771.21 3,770.15 3,770.15 0.0K
15:45 3,770.67 3,771.19 3,770.67 3,771.05 0.0K
15:46 3,771.26 3,771.71 3,771.26 3,771.51 0.0K
15:47 3,771.37 3,771.69 3,771.37 3,771.69 0.0K
15:48 3,771.73 3,771.80 3,771.54 3,771.59 0.0K
15:49 3,771.36 3,771.36 3,770.82 3,770.82 0.0K
15:50 3,771.09 3,772.32 3,771.09 3,772.20 0.0K
15:51 3,772.55 3,772.73 3,772.20 3,772.73 0.0K
15:52 3,772.90 3,773.24 3,772.90 3,773.24 0.0K
15:53 3,772.96 3,773.09 3,772.95 3,772.95 0.0K
15:54 3,773.12 3,773.31 3,772.42 3,772.42 0.0K
15:55 3,773.07 3,774.03 3,773.07 3,774.03 0.0K
15:56 3,773.69 3,773.69 3,773.38 3,773.46 0.0K
15:57 3,773.53 3,773.74 3,773.53 3,773.54 0.0K
15:58 3,773.33 3,773.33 3,773.13 3,773.29 0.0K
15:59 3,772.77 3,773.01 3,772.77 3,773.01 0.0K
16:00 3,772.31 3,772.86 3,772.31 3,772.67 0.0K
16:01 3,772.82 3,772.92 3,772.82 3,772.82 0.0K
16:02 3,772.92 3,772.92 3,772.79 3,772.79 0.0K
16:03 3,772.81 3,772.81 3,772.77 3,772.81 0.0K
16:04 3,772.78 3,772.80 3,772.73 3,772.80 0.0K
16:05 3,772.71 3,772.81 3,772.71 3,772.76 0.0K
16:06 3,772.80 3,772.85 3,772.79 3,772.81 0.0K
16:07 3,772.87 3,772.87 3,772.84 3,772.87 0.0K
16:08 3,772.89 3,772.89 3,772.81 3,772.81 0.0K
16:09 3,772.84 3,772.94 3,772.81 3,772.94 0.0K
16:10 3,772.90 3,772.94 3,772.87 3,772.94 0.0K
16:11 3,772.94 3,772.95 3,772.90 3,772.90 0.0K
16:12 3,772.94 3,773.00 3,772.92 3,772.99 0.0K
16:13 3,772.96 3,773.08 3,772.95 3,773.05 0.0K
16:14 3,773.05 3,773.05 3,772.98 3,773.03 0.0K
16:15 3,772.92 3,772.92 3,772.92 3,772.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible