3,342.97
Dernière Mise à Jour: 2025-10-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,118.72 | 3,118.90 | 3,118.72 | 3,118.79 | 0.0K |
| 09:32 | 3,118.93 | 3,119.15 | 3,118.92 | 3,118.98 | 0.0K |
| 09:33 | 3,119.15 | 3,119.37 | 3,119.06 | 3,119.26 | 0.0K |
| 09:34 | 3,119.15 | 3,119.38 | 3,119.15 | 3,119.36 | 0.0K |
| 09:35 | 3,119.16 | 3,119.17 | 3,118.84 | 3,118.84 | 0.0K |
| 09:36 | 3,119.08 | 3,119.08 | 3,118.96 | 3,118.99 | 0.0K |
| 09:37 | 3,118.91 | 3,119.21 | 3,118.82 | 3,119.14 | 0.0K |
| 09:38 | 3,119.07 | 3,119.18 | 3,119.01 | 3,119.03 | 0.0K |
| 09:39 | 3,119.15 | 3,119.20 | 3,119.12 | 3,119.18 | 0.0K |
| 09:40 | 3,119.36 | 3,119.58 | 3,119.26 | 3,119.58 | 0.0K |
| 09:41 | 3,119.46 | 3,119.67 | 3,119.37 | 3,119.37 | 0.0K |
| 09:42 | 3,119.45 | 3,119.70 | 3,119.45 | 3,119.70 | 0.0K |
| 09:43 | 3,119.86 | 3,119.86 | 3,119.56 | 3,119.65 | 0.0K |
| 09:44 | 3,119.21 | 3,119.53 | 3,119.21 | 3,119.43 | 0.0K |
| 09:45 | 3,119.65 | 3,120.40 | 3,119.65 | 3,120.27 | 0.0K |
| 09:46 | 3,120.24 | 3,120.24 | 3,119.91 | 3,120.10 | 0.0K |
| 09:47 | 3,120.20 | 3,120.20 | 3,120.02 | 3,120.02 | 0.0K |
| 09:48 | 3,120.09 | 3,120.29 | 3,120.09 | 3,120.23 | 0.0K |
| 09:49 | 3,120.19 | 3,120.19 | 3,119.91 | 3,119.99 | 0.0K |
| 09:50 | 3,119.97 | 3,119.98 | 3,119.97 | 3,119.98 | 0.0K |
| 09:51 | 3,120.00 | 3,120.01 | 3,119.81 | 3,120.01 | 0.0K |
| 09:52 | 3,120.02 | 3,120.02 | 3,119.94 | 3,119.95 | 0.0K |
| 09:53 | 3,120.06 | 3,120.23 | 3,119.93 | 3,119.93 | 0.0K |
| 09:54 | 3,120.01 | 3,120.01 | 3,119.84 | 3,119.98 | 0.0K |
| 09:55 | 3,120.04 | 3,120.04 | 3,119.59 | 3,119.66 | 0.0K |
| 09:56 | 3,119.75 | 3,119.77 | 3,119.72 | 3,119.72 | 0.0K |
| 09:57 | 3,119.50 | 3,119.64 | 3,119.45 | 3,119.64 | 0.0K |
| 09:58 | 3,119.86 | 3,119.96 | 3,119.86 | 3,119.95 | 0.0K |
| 09:59 | 3,119.94 | 3,120.01 | 3,119.93 | 3,120.01 | 0.0K |
| 10:00 | 3,120.00 | 3,120.00 | 3,119.37 | 3,119.37 | 0.0K |
| 10:01 | 3,119.41 | 3,119.41 | 3,119.32 | 3,119.40 | 0.0K |
| 10:02 | 3,119.34 | 3,119.46 | 3,119.09 | 3,119.09 | 0.0K |
| 10:03 | 3,119.09 | 3,119.09 | 3,118.44 | 3,118.58 | 0.0K |
| 10:04 | 3,118.78 | 3,118.78 | 3,118.43 | 3,118.43 | 0.0K |
| 10:05 | 3,118.56 | 3,118.61 | 3,118.42 | 3,118.42 | 0.0K |
| 10:06 | 3,118.41 | 3,118.79 | 3,118.41 | 3,118.79 | 0.0K |
| 10:07 | 3,118.68 | 3,118.68 | 3,118.34 | 3,118.40 | 0.0K |
| 10:08 | 3,118.27 | 3,118.28 | 3,118.27 | 3,118.28 | 0.0K |
| 10:09 | 3,118.42 | 3,118.42 | 3,118.24 | 3,118.24 | 0.0K |
| 10:10 | 3,118.20 | 3,118.44 | 3,118.20 | 3,118.29 | 0.0K |
| 10:11 | 3,118.29 | 3,118.29 | 3,118.02 | 3,118.12 | 0.0K |
| 10:12 | 3,118.30 | 3,118.42 | 3,118.20 | 3,118.20 | 0.0K |
| 10:13 | 3,118.41 | 3,118.46 | 3,118.21 | 3,118.46 | 0.0K |
| 10:14 | 3,118.25 | 3,118.36 | 3,118.24 | 3,118.24 | 0.0K |
| 10:15 | 3,118.36 | 3,118.36 | 3,118.15 | 3,118.15 | 0.0K |
| 10:16 | 3,118.05 | 3,118.13 | 3,117.92 | 3,118.13 | 0.0K |
| 10:17 | 3,118.19 | 3,118.35 | 3,118.19 | 3,118.28 | 0.0K |
| 10:18 | 3,118.16 | 3,118.48 | 3,118.16 | 3,118.34 | 0.0K |
| 10:19 | 3,118.31 | 3,118.64 | 3,118.31 | 3,118.64 | 0.0K |
| 10:20 | 3,118.69 | 3,118.69 | 3,118.32 | 3,118.32 | 0.0K |
| 10:21 | 3,118.05 | 3,118.40 | 3,118.05 | 3,118.40 | 0.0K |
| 10:22 | 3,118.40 | 3,118.42 | 3,118.29 | 3,118.29 | 0.0K |
| 10:23 | 3,118.20 | 3,118.22 | 3,118.08 | 3,118.17 | 0.0K |
| 10:24 | 3,118.04 | 3,118.45 | 3,118.04 | 3,118.45 | 0.0K |
| 10:25 | 3,118.49 | 3,118.49 | 3,118.01 | 3,118.01 | 0.0K |
| 10:26 | 3,118.16 | 3,118.29 | 3,118.16 | 3,118.26 | 0.0K |
| 10:27 | 3,118.10 | 3,118.10 | 3,117.81 | 3,118.04 | 0.0K |
| 10:28 | 3,118.05 | 3,118.05 | 3,117.78 | 3,117.78 | 0.0K |
| 10:29 | 3,117.74 | 3,118.01 | 3,117.74 | 3,118.01 | 0.0K |
| 10:30 | 3,117.95 | 3,118.33 | 3,117.95 | 3,118.33 | 0.0K |
| 10:31 | 3,118.10 | 3,118.10 | 3,117.96 | 3,117.96 | 0.0K |
| 10:32 | 3,117.93 | 3,118.03 | 3,117.93 | 3,117.95 | 0.0K |
| 10:33 | 3,118.00 | 3,118.00 | 3,117.85 | 3,117.89 | 0.0K |
| 10:34 | 3,118.01 | 3,118.16 | 3,118.01 | 3,118.13 | 0.0K |
| 10:35 | 3,118.04 | 3,118.04 | 3,117.85 | 3,117.85 | 0.0K |
| 10:36 | 3,118.08 | 3,118.24 | 3,118.08 | 3,118.14 | 0.0K |
| 10:37 | 3,118.35 | 3,118.35 | 3,117.91 | 3,117.91 | 0.0K |
| 10:38 | 3,117.96 | 3,118.04 | 3,117.96 | 3,118.04 | 0.0K |
| 10:39 | 3,118.11 | 3,118.11 | 3,117.90 | 3,117.90 | 0.0K |
| 10:40 | 3,117.93 | 3,117.93 | 3,117.85 | 3,117.90 | 0.0K |
| 10:41 | 3,117.96 | 3,117.96 | 3,117.83 | 3,117.91 | 0.0K |
| 10:42 | 3,117.89 | 3,117.89 | 3,117.79 | 3,117.79 | 0.0K |
| 10:43 | 3,117.81 | 3,117.84 | 3,117.76 | 3,117.76 | 0.0K |
| 10:44 | 3,117.76 | 3,117.86 | 3,117.67 | 3,117.79 | 0.0K |
| 10:45 | 3,117.89 | 3,118.02 | 3,117.89 | 3,118.02 | 0.0K |
| 10:46 | 3,118.00 | 3,118.09 | 3,117.95 | 3,118.04 | 0.0K |
| 10:47 | 3,118.04 | 3,118.11 | 3,118.04 | 3,118.11 | 0.0K |
| 10:48 | 3,118.07 | 3,118.13 | 3,118.07 | 3,118.07 | 0.0K |
| 10:49 | 3,117.98 | 3,117.98 | 3,117.86 | 3,117.92 | 0.0K |
| 10:50 | 3,117.93 | 3,117.93 | 3,117.79 | 3,117.79 | 0.0K |
| 10:51 | 3,117.90 | 3,118.10 | 3,117.90 | 3,117.90 | 0.0K |
| 10:52 | 3,117.81 | 3,117.98 | 3,117.81 | 3,117.94 | 0.0K |
| 10:53 | 3,117.91 | 3,117.98 | 3,117.90 | 3,117.98 | 0.0K |
| 10:54 | 3,118.01 | 3,118.15 | 3,118.01 | 3,118.15 | 0.0K |
| 10:55 | 3,118.15 | 3,118.41 | 3,118.15 | 3,118.41 | 0.0K |
| 10:56 | 3,118.36 | 3,118.41 | 3,118.32 | 3,118.32 | 0.0K |
| 10:57 | 3,118.32 | 3,118.32 | 3,118.12 | 3,118.12 | 0.0K |
| 10:58 | 3,118.12 | 3,118.14 | 3,118.05 | 3,118.07 | 0.0K |
| 10:59 | 3,117.99 | 3,118.00 | 3,117.99 | 3,117.99 | 0.0K |
| 11:00 | 3,117.99 | 3,118.13 | 3,117.92 | 3,118.02 | 0.0K |
| 11:01 | 3,118.23 | 3,118.23 | 3,117.85 | 3,117.85 | 0.0K |
| 11:02 | 3,117.92 | 3,117.99 | 3,117.91 | 3,117.93 | 0.0K |
| 11:03 | 3,117.92 | 3,118.03 | 3,117.92 | 3,118.03 | 0.0K |
| 11:04 | 3,118.04 | 3,118.04 | 3,117.90 | 3,117.90 | 0.0K |
| 11:05 | 3,117.97 | 3,118.07 | 3,117.97 | 3,118.07 | 0.0K |
| 11:06 | 3,118.06 | 3,118.09 | 3,117.85 | 3,118.09 | 0.0K |
| 11:07 | 3,118.07 | 3,118.14 | 3,118.07 | 3,118.10 | 0.0K |
| 11:08 | 3,118.20 | 3,118.32 | 3,118.15 | 3,118.15 | 0.0K |
| 11:09 | 3,118.17 | 3,118.23 | 3,118.15 | 3,118.15 | 0.0K |
| 11:10 | 3,118.26 | 3,118.26 | 3,117.99 | 3,117.99 | 0.0K |
| 11:11 | 3,118.14 | 3,118.14 | 3,118.03 | 3,118.03 | 0.0K |
| 11:12 | 3,118.10 | 3,118.10 | 3,117.97 | 3,117.97 | 0.0K |
| 11:13 | 3,118.42 | 3,118.42 | 3,118.42 | 3,118.42 | 0.0K |
| 11:14 | 3,118.48 | 3,118.48 | 3,118.28 | 3,118.33 | 0.0K |
| 11:15 | 3,118.31 | 3,118.31 | 3,118.22 | 3,118.22 | 0.0K |
| 11:16 | 3,118.04 | 3,118.04 | 3,117.83 | 3,118.04 | 0.0K |
| 11:17 | 3,118.16 | 3,118.16 | 3,118.09 | 3,118.10 | 0.0K |
| 11:18 | 3,117.99 | 3,118.28 | 3,117.99 | 3,118.28 | 0.0K |
| 11:19 | 3,118.29 | 3,118.33 | 3,118.19 | 3,118.19 | 0.0K |
| 11:20 | 3,118.27 | 3,118.29 | 3,118.24 | 3,118.24 | 0.0K |
| 11:21 | 3,118.21 | 3,118.36 | 3,118.21 | 3,118.36 | 0.0K |
| 11:22 | 3,118.44 | 3,118.54 | 3,118.44 | 3,118.54 | 0.0K |
| 11:23 | 3,118.56 | 3,118.64 | 3,118.55 | 3,118.55 | 0.0K |
| 11:24 | 3,118.63 | 3,118.68 | 3,118.56 | 3,118.56 | 0.0K |
| 11:25 | 3,118.57 | 3,118.61 | 3,118.54 | 3,118.54 | 0.0K |
| 11:26 | 3,118.54 | 3,118.54 | 3,118.22 | 3,118.22 | 0.0K |
| 11:27 | 3,118.32 | 3,118.32 | 3,118.22 | 3,118.31 | 0.0K |
| 11:28 | 3,118.31 | 3,118.33 | 3,118.24 | 3,118.24 | 0.0K |
| 11:29 | 3,118.23 | 3,118.27 | 3,118.18 | 3,118.18 | 0.0K |
| 11:30 | 3,118.19 | 3,118.26 | 3,118.10 | 3,118.26 | 0.0K |
| 11:31 | 3,118.24 | 3,118.29 | 3,118.22 | 3,118.27 | 0.0K |
| 11:32 | 3,118.22 | 3,118.22 | 3,118.14 | 3,118.14 | 0.0K |
| 11:33 | 3,118.11 | 3,118.27 | 3,118.11 | 3,118.27 | 0.0K |
| 11:34 | 3,118.17 | 3,118.25 | 3,118.17 | 3,118.24 | 0.0K |
| 11:35 | 3,118.10 | 3,118.12 | 3,117.99 | 3,118.12 | 0.0K |
| 11:36 | 3,118.41 | 3,118.79 | 3,118.41 | 3,118.79 | 0.0K |
| 11:37 | 3,119.15 | 3,119.33 | 3,119.02 | 3,119.02 | 0.0K |
| 11:38 | 3,118.87 | 3,118.87 | 3,118.72 | 3,118.72 | 0.0K |
| 11:39 | 3,118.77 | 3,118.89 | 3,118.77 | 3,118.86 | 0.0K |
| 11:40 | 3,118.85 | 3,119.04 | 3,118.85 | 3,119.04 | 0.0K |
| 11:41 | 3,119.08 | 3,119.37 | 3,119.08 | 3,119.36 | 0.0K |
| 11:42 | 3,119.38 | 3,119.65 | 3,119.38 | 3,119.65 | 0.0K |
| 11:43 | 3,119.56 | 3,119.56 | 3,119.40 | 3,119.40 | 0.0K |
| 11:44 | 3,119.43 | 3,119.43 | 3,119.31 | 3,119.35 | 0.0K |
| 11:45 | 3,119.34 | 3,119.34 | 3,119.28 | 3,119.31 | 0.0K |
| 11:46 | 3,119.39 | 3,119.40 | 3,119.32 | 3,119.32 | 0.0K |
| 11:47 | 3,119.43 | 3,119.60 | 3,119.43 | 3,119.47 | 0.0K |
| 11:48 | 3,119.35 | 3,119.35 | 3,119.18 | 3,119.18 | 0.0K |
| 11:49 | 3,119.15 | 3,119.20 | 3,119.12 | 3,119.12 | 0.0K |
| 11:50 | 3,119.13 | 3,119.25 | 3,119.12 | 3,119.24 | 0.0K |
| 11:51 | 3,119.23 | 3,119.32 | 3,119.23 | 3,119.31 | 0.0K |
| 11:52 | 3,119.33 | 3,119.38 | 3,119.24 | 3,119.24 | 0.0K |
| 11:53 | 3,119.17 | 3,119.29 | 3,119.17 | 3,119.29 | 0.0K |
| 11:54 | 3,119.23 | 3,119.23 | 3,119.06 | 3,119.06 | 0.0K |
| 11:55 | 3,119.09 | 3,119.18 | 3,118.96 | 3,119.18 | 0.0K |
| 11:56 | 3,119.28 | 3,119.30 | 3,119.11 | 3,119.11 | 0.0K |
| 11:57 | 3,119.15 | 3,119.37 | 3,119.15 | 3,119.35 | 0.0K |
| 11:58 | 3,119.35 | 3,119.35 | 3,118.82 | 3,118.82 | 0.0K |
| 11:59 | 3,118.83 | 3,118.88 | 3,118.63 | 3,118.63 | 0.0K |
| 12:00 | 3,118.71 | 3,118.71 | 3,118.61 | 3,118.63 | 0.0K |
| 12:01 | 3,118.44 | 3,118.45 | 3,118.35 | 3,118.36 | 0.0K |
| 12:02 | 3,118.30 | 3,118.30 | 3,118.25 | 3,118.25 | 0.0K |
| 12:03 | 3,118.37 | 3,118.54 | 3,118.37 | 3,118.54 | 0.0K |
| 12:04 | 3,118.45 | 3,118.47 | 3,118.36 | 3,118.36 | 0.0K |
| 12:05 | 3,118.43 | 3,118.46 | 3,118.36 | 3,118.46 | 0.0K |
| 12:06 | 3,118.53 | 3,118.55 | 3,118.46 | 3,118.55 | 0.0K |
| 12:07 | 3,118.74 | 3,118.81 | 3,118.51 | 3,118.51 | 0.0K |
| 12:08 | 3,118.43 | 3,118.58 | 3,118.42 | 3,118.56 | 0.0K |
| 12:09 | 3,118.59 | 3,118.80 | 3,118.59 | 3,118.64 | 0.0K |
| 12:10 | 3,118.64 | 3,118.64 | 3,118.39 | 3,118.44 | 0.0K |
| 12:11 | 3,118.36 | 3,118.58 | 3,118.36 | 3,118.58 | 0.0K |
| 12:12 | 3,118.61 | 3,118.61 | 3,118.37 | 3,118.41 | 0.0K |
| 12:13 | 3,118.37 | 3,118.37 | 3,118.31 | 3,118.35 | 0.0K |
| 12:14 | 3,118.38 | 3,118.54 | 3,118.38 | 3,118.54 | 0.0K |
| 12:15 | 3,118.41 | 3,118.46 | 3,118.33 | 3,118.33 | 0.0K |
| 12:16 | 3,118.34 | 3,118.41 | 3,118.29 | 3,118.41 | 0.0K |
| 12:17 | 3,118.43 | 3,118.53 | 3,118.43 | 3,118.52 | 0.0K |
| 12:18 | 3,118.55 | 3,118.55 | 3,118.45 | 3,118.45 | 0.0K |
| 12:19 | 3,118.43 | 3,118.52 | 3,118.43 | 3,118.52 | 0.0K |
| 12:20 | 3,118.52 | 3,118.57 | 3,118.45 | 3,118.45 | 0.0K |
| 12:21 | 3,118.56 | 3,118.68 | 3,118.56 | 3,118.66 | 0.0K |
| 12:22 | 3,118.58 | 3,118.68 | 3,118.56 | 3,118.56 | 0.0K |
| 12:23 | 3,118.57 | 3,118.73 | 3,118.57 | 3,118.73 | 0.0K |
| 12:24 | 3,118.72 | 3,118.72 | 3,118.66 | 3,118.66 | 0.0K |
| 12:25 | 3,118.62 | 3,118.62 | 3,118.51 | 3,118.59 | 0.0K |
| 12:26 | 3,118.71 | 3,118.72 | 3,118.67 | 3,118.72 | 0.0K |
| 12:27 | 3,118.74 | 3,118.74 | 3,118.53 | 3,118.53 | 0.0K |
| 12:28 | 3,118.69 | 3,118.79 | 3,118.69 | 3,118.79 | 0.0K |
| 12:29 | 3,118.86 | 3,118.86 | 3,118.65 | 3,118.70 | 0.0K |
| 12:30 | 3,118.71 | 3,118.71 | 3,118.57 | 3,118.57 | 0.0K |
| 12:31 | 3,118.55 | 3,118.61 | 3,118.52 | 3,118.55 | 0.0K |
| 12:32 | 3,118.52 | 3,118.73 | 3,118.52 | 3,118.73 | 0.0K |
| 12:33 | 3,118.60 | 3,118.61 | 3,118.47 | 3,118.47 | 0.0K |
| 12:34 | 3,118.55 | 3,118.57 | 3,118.48 | 3,118.48 | 0.0K |
| 12:35 | 3,118.44 | 3,118.48 | 3,118.39 | 3,118.48 | 0.0K |
| 12:36 | 3,118.42 | 3,118.50 | 3,118.42 | 3,118.49 | 0.0K |
| 12:37 | 3,118.51 | 3,118.56 | 3,118.50 | 3,118.50 | 0.0K |
| 12:38 | 3,118.47 | 3,118.52 | 3,118.44 | 3,118.49 | 0.0K |
| 12:39 | 3,118.44 | 3,118.54 | 3,118.44 | 3,118.54 | 0.0K |
| 12:40 | 3,118.56 | 3,118.63 | 3,118.56 | 3,118.63 | 0.0K |
| 12:41 | 3,118.68 | 3,118.73 | 3,118.64 | 3,118.64 | 0.0K |
| 12:42 | 3,118.64 | 3,118.64 | 3,118.55 | 3,118.55 | 0.0K |
| 12:43 | 3,118.61 | 3,118.61 | 3,118.48 | 3,118.51 | 0.0K |
| 12:44 | 3,118.53 | 3,118.53 | 3,118.37 | 3,118.37 | 0.0K |
| 12:45 | 3,118.42 | 3,118.63 | 3,118.42 | 3,118.62 | 0.0K |
| 12:46 | 3,118.62 | 3,118.66 | 3,118.57 | 3,118.57 | 0.0K |
| 12:47 | 3,118.56 | 3,118.56 | 3,118.46 | 3,118.48 | 0.0K |
| 12:48 | 3,118.39 | 3,118.40 | 3,118.39 | 3,118.40 | 0.0K |
| 12:49 | 3,118.51 | 3,118.67 | 3,118.51 | 3,118.67 | 0.0K |
| 12:50 | 3,118.70 | 3,118.70 | 3,118.66 | 3,118.66 | 0.0K |
| 12:51 | 3,118.53 | 3,118.66 | 3,118.53 | 3,118.60 | 0.0K |
| 12:52 | 3,118.60 | 3,118.68 | 3,118.58 | 3,118.68 | 0.0K |
| 12:53 | 3,118.63 | 3,118.63 | 3,118.51 | 3,118.51 | 0.0K |
| 12:54 | 3,118.16 | 3,118.16 | 3,117.93 | 3,117.93 | 0.0K |
| 12:55 | 3,117.99 | 3,117.99 | 3,117.60 | 3,117.70 | 0.0K |
| 12:56 | 3,117.76 | 3,117.76 | 3,117.37 | 3,117.37 | 0.0K |
| 12:57 | 3,117.32 | 3,117.74 | 3,117.32 | 3,117.62 | 0.0K |
| 12:58 | 3,117.53 | 3,117.53 | 3,117.23 | 3,117.23 | 0.0K |
| 12:59 | 3,117.30 | 3,117.38 | 3,117.30 | 3,117.35 | 0.0K |
| 13:00 | 3,117.43 | 3,117.43 | 3,117.21 | 3,117.31 | 0.0K |
| 13:01 | 3,117.27 | 3,117.28 | 3,117.14 | 3,117.28 | 0.0K |
| 13:02 | 3,117.32 | 3,117.34 | 3,117.26 | 3,117.26 | 0.0K |
| 13:03 | 3,117.26 | 3,117.28 | 3,117.20 | 3,117.20 | 0.0K |
| 13:04 | 3,117.21 | 3,117.42 | 3,117.21 | 3,117.38 | 0.0K |
| 13:05 | 3,117.38 | 3,117.38 | 3,117.23 | 3,117.23 | 0.0K |
| 13:06 | 3,117.32 | 3,117.32 | 3,117.25 | 3,117.32 | 0.0K |
| 13:07 | 3,117.25 | 3,117.29 | 3,117.25 | 3,117.25 | 0.0K |
| 13:08 | 3,117.25 | 3,117.25 | 3,117.15 | 3,117.22 | 0.0K |
| 13:09 | 3,117.22 | 3,117.22 | 3,117.01 | 3,117.01 | 0.0K |
| 13:10 | 3,116.90 | 3,116.97 | 3,116.90 | 3,116.97 | 0.0K |
| 13:11 | 3,116.92 | 3,116.92 | 3,116.57 | 3,116.57 | 0.0K |
| 13:12 | 3,116.50 | 3,116.50 | 3,116.35 | 3,116.38 | 0.0K |
| 13:13 | 3,116.36 | 3,116.42 | 3,116.18 | 3,116.18 | 0.0K |
| 13:14 | 3,116.13 | 3,116.26 | 3,116.10 | 3,116.26 | 0.0K |
| 13:15 | 3,116.27 | 3,116.37 | 3,116.27 | 3,116.35 | 0.0K |
| 13:16 | 3,116.30 | 3,116.75 | 3,116.30 | 3,116.75 | 0.0K |
| 13:17 | 3,116.85 | 3,117.15 | 3,116.85 | 3,117.15 | 0.0K |
| 13:18 | 3,117.18 | 3,117.30 | 3,117.17 | 3,117.30 | 0.0K |
| 13:19 | 3,117.20 | 3,117.20 | 3,117.10 | 3,117.16 | 0.0K |
| 13:20 | 3,117.03 | 3,117.08 | 3,116.83 | 3,116.83 | 0.0K |
| 13:21 | 3,116.84 | 3,116.84 | 3,116.60 | 3,116.60 | 0.0K |
| 13:22 | 3,116.56 | 3,116.67 | 3,116.56 | 3,116.60 | 0.0K |
| 13:23 | 3,116.58 | 3,116.58 | 3,116.44 | 3,116.44 | 0.0K |
| 13:24 | 3,116.62 | 3,116.62 | 3,116.49 | 3,116.49 | 0.0K |
| 13:25 | 3,116.51 | 3,116.51 | 3,116.42 | 3,116.42 | 0.0K |
| 13:26 | 3,116.35 | 3,116.54 | 3,116.35 | 3,116.54 | 0.0K |
| 13:27 | 3,116.83 | 3,117.24 | 3,116.83 | 3,117.24 | 0.0K |
| 13:28 | 3,117.13 | 3,117.38 | 3,117.13 | 3,117.38 | 0.0K |
| 13:29 | 3,117.26 | 3,117.26 | 3,117.07 | 3,117.20 | 0.0K |
| 13:30 | 3,117.23 | 3,117.30 | 3,117.15 | 3,117.16 | 0.0K |
| 13:31 | 3,117.19 | 3,117.19 | 3,116.73 | 3,116.73 | 0.0K |
| 13:32 | 3,116.65 | 3,116.65 | 3,116.41 | 3,116.42 | 0.0K |
| 13:33 | 3,116.40 | 3,116.71 | 3,116.33 | 3,116.71 | 0.0K |
| 13:34 | 3,116.78 | 3,116.88 | 3,116.78 | 3,116.88 | 0.0K |
| 13:35 | 3,116.88 | 3,116.88 | 3,116.66 | 3,116.74 | 0.0K |
| 13:36 | 3,116.81 | 3,117.00 | 3,116.60 | 3,116.60 | 0.0K |
| 13:37 | 3,116.54 | 3,116.62 | 3,116.43 | 3,116.43 | 0.0K |
| 13:38 | 3,116.33 | 3,116.35 | 3,116.29 | 3,116.35 | 0.0K |
| 13:39 | 3,116.24 | 3,116.47 | 3,116.24 | 3,116.47 | 0.0K |
| 13:40 | 3,116.57 | 3,116.57 | 3,116.41 | 3,116.49 | 0.0K |
| 13:41 | 3,116.66 | 3,116.77 | 3,116.66 | 3,116.68 | 0.0K |
| 13:42 | 3,116.64 | 3,116.74 | 3,116.58 | 3,116.74 | 0.0K |
| 13:43 | 3,116.73 | 3,116.82 | 3,116.73 | 3,116.82 | 0.0K |
| 13:44 | 3,116.72 | 3,116.72 | 3,116.48 | 3,116.48 | 0.0K |
| 13:45 | 3,116.49 | 3,116.49 | 3,116.46 | 3,116.46 | 0.0K |
| 13:46 | 3,116.36 | 3,116.36 | 3,116.27 | 3,116.27 | 0.0K |
| 13:47 | 3,116.53 | 3,116.53 | 3,116.32 | 3,116.34 | 0.0K |
| 13:48 | 3,116.22 | 3,116.68 | 3,116.22 | 3,116.68 | 0.0K |
| 13:49 | 3,116.40 | 3,116.40 | 3,116.12 | 3,116.12 | 0.0K |
| 13:50 | 3,116.20 | 3,116.35 | 3,116.18 | 3,116.35 | 0.0K |
| 13:51 | 3,116.42 | 3,116.42 | 3,116.37 | 3,116.38 | 0.0K |
| 13:52 | 3,116.52 | 3,116.62 | 3,116.46 | 3,116.62 | 0.0K |
| 13:53 | 3,116.63 | 3,116.63 | 3,116.48 | 3,116.48 | 0.0K |
| 13:54 | 3,116.45 | 3,116.48 | 3,116.39 | 3,116.42 | 0.0K |
| 13:55 | 3,116.42 | 3,116.42 | 3,116.30 | 3,116.30 | 0.0K |
| 13:56 | 3,116.24 | 3,116.24 | 3,115.60 | 3,115.60 | 0.0K |
| 13:57 | 3,115.22 | 3,115.22 | 3,115.08 | 3,115.08 | 0.0K |
| 13:58 | 3,115.09 | 3,115.09 | 3,114.80 | 3,114.92 | 0.0K |
| 13:59 | 3,114.87 | 3,115.07 | 3,114.81 | 3,114.93 | 0.0K |
| 14:00 | 3,114.81 | 3,114.91 | 3,114.72 | 3,114.91 | 0.0K |
| 14:01 | 3,114.71 | 3,114.71 | 3,114.64 | 3,114.68 | 0.0K |
| 14:02 | 3,114.70 | 3,115.03 | 3,114.70 | 3,114.99 | 0.0K |
| 14:03 | 3,114.94 | 3,115.12 | 3,114.94 | 3,115.02 | 0.0K |
| 14:04 | 3,114.78 | 3,115.06 | 3,114.78 | 3,114.78 | 0.0K |
| 14:05 | 3,114.75 | 3,114.88 | 3,114.72 | 3,114.72 | 0.0K |
| 14:06 | 3,114.73 | 3,114.74 | 3,114.69 | 3,114.74 | 0.0K |
| 14:07 | 3,114.72 | 3,114.72 | 3,114.59 | 3,114.59 | 0.0K |
| 14:08 | 3,114.84 | 3,114.84 | 3,114.51 | 3,114.51 | 0.0K |
| 14:09 | 3,114.56 | 3,114.56 | 3,114.30 | 3,114.34 | 0.0K |
| 14:10 | 3,114.48 | 3,114.54 | 3,114.28 | 3,114.28 | 0.0K |
| 14:11 | 3,114.26 | 3,114.44 | 3,114.26 | 3,114.36 | 0.0K |
| 14:12 | 3,114.25 | 3,114.29 | 3,114.20 | 3,114.20 | 0.0K |
| 14:13 | 3,114.14 | 3,114.55 | 3,114.14 | 3,114.47 | 0.0K |
| 14:14 | 3,114.44 | 3,114.46 | 3,114.36 | 3,114.46 | 0.0K |
| 14:15 | 3,114.36 | 3,114.48 | 3,114.36 | 3,114.43 | 0.0K |
| 14:16 | 3,114.39 | 3,114.58 | 3,114.39 | 3,114.58 | 0.0K |
| 14:17 | 3,114.68 | 3,114.74 | 3,114.63 | 3,114.63 | 0.0K |
| 14:18 | 3,114.44 | 3,114.66 | 3,114.44 | 3,114.66 | 0.0K |
| 14:19 | 3,114.69 | 3,114.69 | 3,114.58 | 3,114.58 | 0.0K |
| 14:20 | 3,114.60 | 3,114.83 | 3,114.60 | 3,114.83 | 0.0K |
| 14:21 | 3,114.59 | 3,114.59 | 3,114.44 | 3,114.44 | 0.0K |
| 14:22 | 3,114.39 | 3,114.44 | 3,114.26 | 3,114.26 | 0.0K |
| 14:23 | 3,114.32 | 3,114.58 | 3,114.32 | 3,114.53 | 0.0K |
| 14:24 | 3,114.51 | 3,114.67 | 3,114.49 | 3,114.67 | 0.0K |
| 14:25 | 3,114.68 | 3,114.70 | 3,114.48 | 3,114.48 | 0.0K |
| 14:26 | 3,114.41 | 3,114.42 | 3,114.23 | 3,114.23 | 0.0K |
| 14:27 | 3,114.24 | 3,114.53 | 3,114.24 | 3,114.53 | 0.0K |
| 14:28 | 3,114.70 | 3,114.92 | 3,114.70 | 3,114.92 | 0.0K |
| 14:29 | 3,115.00 | 3,115.08 | 3,114.78 | 3,114.78 | 0.0K |
| 14:30 | 3,114.75 | 3,114.84 | 3,114.75 | 3,114.81 | 0.0K |
| 14:31 | 3,114.96 | 3,115.06 | 3,114.96 | 3,114.97 | 0.0K |
| 14:32 | 3,114.92 | 3,115.02 | 3,114.84 | 3,114.84 | 0.0K |
| 14:33 | 3,114.62 | 3,114.77 | 3,114.62 | 3,114.77 | 0.0K |
| 14:34 | 3,114.84 | 3,114.84 | 3,114.71 | 3,114.71 | 0.0K |
| 14:35 | 3,114.68 | 3,114.74 | 3,114.67 | 3,114.67 | 0.0K |
| 14:36 | 3,114.60 | 3,114.67 | 3,114.39 | 3,114.39 | 0.0K |
| 14:37 | 3,114.46 | 3,114.57 | 3,114.42 | 3,114.42 | 0.0K |
| 14:38 | 3,114.56 | 3,114.56 | 3,114.49 | 3,114.56 | 0.0K |
| 14:39 | 3,114.57 | 3,114.57 | 3,114.42 | 3,114.42 | 0.0K |
| 14:40 | 3,114.37 | 3,114.47 | 3,114.37 | 3,114.40 | 0.0K |
| 14:41 | 3,114.41 | 3,114.41 | 3,114.29 | 3,114.35 | 0.0K |
| 14:42 | 3,114.39 | 3,114.39 | 3,114.30 | 3,114.30 | 0.0K |
| 14:43 | 3,114.27 | 3,114.33 | 3,114.26 | 3,114.26 | 0.0K |
| 14:44 | 3,114.40 | 3,114.46 | 3,114.35 | 3,114.35 | 0.0K |
| 14:45 | 3,114.35 | 3,114.40 | 3,114.35 | 3,114.40 | 0.0K |
| 14:46 | 3,114.59 | 3,114.77 | 3,114.59 | 3,114.77 | 0.0K |
| 14:47 | 3,114.82 | 3,114.95 | 3,114.82 | 3,114.90 | 0.0K |
| 14:48 | 3,114.93 | 3,115.02 | 3,114.93 | 3,115.00 | 0.0K |
| 14:49 | 3,115.03 | 3,115.11 | 3,115.03 | 3,115.11 | 0.0K |
| 14:50 | 3,115.18 | 3,115.41 | 3,115.18 | 3,115.41 | 0.0K |
| 14:51 | 3,115.36 | 3,115.37 | 3,115.30 | 3,115.36 | 0.0K |
| 14:52 | 3,115.23 | 3,115.23 | 3,114.99 | 3,114.99 | 0.0K |
| 14:53 | 3,114.98 | 3,115.12 | 3,114.98 | 3,115.12 | 0.0K |
| 14:54 | 3,115.06 | 3,115.26 | 3,115.06 | 3,115.26 | 0.0K |
| 14:55 | 3,115.24 | 3,115.24 | 3,115.10 | 3,115.10 | 0.0K |
| 14:56 | 3,115.08 | 3,115.11 | 3,115.05 | 3,115.05 | 0.0K |
| 14:57 | 3,114.95 | 3,115.01 | 3,114.95 | 3,114.99 | 0.0K |
| 14:58 | 3,115.06 | 3,115.06 | 3,114.89 | 3,114.95 | 0.0K |
| 14:59 | 3,114.90 | 3,114.94 | 3,114.77 | 3,114.77 | 0.0K |
| 15:00 | 3,114.76 | 3,114.76 | 3,114.51 | 3,114.73 | 0.0K |
| 15:01 | 3,114.76 | 3,114.76 | 3,114.61 | 3,114.61 | 0.0K |
| 15:02 | 3,114.59 | 3,114.81 | 3,114.59 | 3,114.78 | 0.0K |
| 15:03 | 3,114.74 | 3,115.06 | 3,114.74 | 3,115.04 | 0.0K |
| 15:04 | 3,115.13 | 3,115.24 | 3,115.09 | 3,115.24 | 0.0K |
| 15:05 | 3,115.21 | 3,115.21 | 3,115.02 | 3,115.02 | 0.0K |
| 15:06 | 3,115.22 | 3,115.22 | 3,114.89 | 3,114.89 | 0.0K |
| 15:07 | 3,115.01 | 3,115.01 | 3,114.95 | 3,114.95 | 0.0K |
| 15:08 | 3,114.81 | 3,114.94 | 3,114.71 | 3,114.94 | 0.0K |
| 15:09 | 3,114.74 | 3,114.84 | 3,114.74 | 3,114.76 | 0.0K |
| 15:10 | 3,114.74 | 3,114.86 | 3,114.74 | 3,114.86 | 0.0K |
| 15:11 | 3,114.76 | 3,114.97 | 3,114.76 | 3,114.94 | 0.0K |
| 15:12 | 3,115.07 | 3,115.14 | 3,114.86 | 3,115.14 | 0.0K |
| 15:13 | 3,114.97 | 3,114.99 | 3,114.88 | 3,114.99 | 0.0K |
| 15:14 | 3,114.92 | 3,115.15 | 3,114.92 | 3,115.15 | 0.0K |
| 15:15 | 3,115.16 | 3,115.19 | 3,115.16 | 3,115.16 | 0.0K |
| 15:16 | 3,115.14 | 3,115.19 | 3,114.94 | 3,114.94 | 0.0K |
| 15:17 | 3,114.71 | 3,114.88 | 3,114.71 | 3,114.88 | 0.0K |
| 15:18 | 3,114.61 | 3,114.98 | 3,114.61 | 3,114.89 | 0.0K |
| 15:19 | 3,114.69 | 3,114.77 | 3,114.69 | 3,114.73 | 0.0K |
| 15:20 | 3,114.64 | 3,114.64 | 3,114.40 | 3,114.40 | 0.0K |
| 15:21 | 3,114.32 | 3,114.41 | 3,114.25 | 3,114.38 | 0.0K |
| 15:22 | 3,114.35 | 3,114.35 | 3,114.20 | 3,114.20 | 0.0K |
| 15:23 | 3,114.24 | 3,114.24 | 3,114.19 | 3,114.19 | 0.0K |
| 15:24 | 3,114.25 | 3,114.48 | 3,114.25 | 3,114.48 | 0.0K |
| 15:25 | 3,114.57 | 3,114.70 | 3,114.42 | 3,114.42 | 0.0K |
| 15:26 | 3,114.29 | 3,114.29 | 3,113.97 | 3,113.97 | 0.0K |
| 15:27 | 3,114.07 | 3,114.07 | 3,113.94 | 3,113.96 | 0.0K |
| 15:28 | 3,113.93 | 3,114.03 | 3,113.93 | 3,113.97 | 0.0K |
| 15:29 | 3,114.09 | 3,114.09 | 3,113.90 | 3,113.96 | 0.0K |
| 15:30 | 3,114.17 | 3,114.43 | 3,114.16 | 3,114.16 | 0.0K |
| 15:31 | 3,114.17 | 3,114.39 | 3,114.15 | 3,114.39 | 0.0K |
| 15:32 | 3,114.54 | 3,114.63 | 3,114.52 | 3,114.63 | 0.0K |
| 15:33 | 3,114.52 | 3,114.52 | 3,114.17 | 3,114.17 | 0.0K |
| 15:34 | 3,114.16 | 3,114.31 | 3,114.14 | 3,114.31 | 0.0K |
| 15:35 | 3,114.32 | 3,114.32 | 3,114.23 | 3,114.23 | 0.0K |
| 15:36 | 3,114.34 | 3,114.40 | 3,114.32 | 3,114.35 | 0.0K |
| 15:37 | 3,114.38 | 3,114.51 | 3,114.37 | 3,114.51 | 0.0K |
| 15:38 | 3,114.41 | 3,114.42 | 3,114.30 | 3,114.42 | 0.0K |
| 15:39 | 3,114.35 | 3,114.46 | 3,114.35 | 3,114.40 | 0.0K |
| 15:40 | 3,114.31 | 3,114.31 | 3,114.20 | 3,114.23 | 0.0K |
| 15:41 | 3,114.25 | 3,114.25 | 3,114.15 | 3,114.17 | 0.0K |
| 15:42 | 3,114.11 | 3,114.15 | 3,113.85 | 3,114.15 | 0.0K |
| 15:43 | 3,114.28 | 3,114.40 | 3,114.28 | 3,114.39 | 0.0K |
| 15:44 | 3,114.42 | 3,114.42 | 3,114.25 | 3,114.33 | 0.0K |
| 15:45 | 3,114.35 | 3,114.43 | 3,114.34 | 3,114.41 | 0.0K |
| 15:46 | 3,114.34 | 3,114.40 | 3,114.33 | 3,114.37 | 0.0K |
| 15:47 | 3,114.40 | 3,114.47 | 3,114.40 | 3,114.41 | 0.0K |
| 15:48 | 3,114.30 | 3,114.30 | 3,114.25 | 3,114.25 | 0.0K |
| 15:49 | 3,114.37 | 3,114.37 | 3,114.15 | 3,114.15 | 0.0K |
| 15:50 | 3,114.31 | 3,115.37 | 3,114.31 | 3,114.89 | 0.0K |
| 15:51 | 3,114.96 | 3,115.17 | 3,114.90 | 3,114.90 | 0.0K |
| 15:52 | 3,114.81 | 3,115.26 | 3,114.81 | 3,115.26 | 0.0K |
| 15:53 | 3,115.21 | 3,115.21 | 3,114.94 | 3,114.95 | 0.0K |
| 15:54 | 3,114.82 | 3,115.52 | 3,114.82 | 3,115.52 | 0.0K |
| 15:55 | 3,115.53 | 3,115.76 | 3,115.53 | 3,115.71 | 0.0K |
| 15:56 | 3,115.85 | 3,116.14 | 3,115.85 | 3,116.14 | 0.0K |
| 15:57 | 3,116.04 | 3,116.10 | 3,115.96 | 3,115.96 | 0.0K |
| 15:58 | 3,116.04 | 3,116.06 | 3,115.82 | 3,115.82 | 0.0K |
| 15:59 | 3,115.79 | 3,115.94 | 3,115.78 | 3,115.78 | 0.0K |
| 16:00 | 3,115.71 | 3,115.83 | 3,115.71 | 3,115.83 | 0.0K |
| 16:01 | 3,115.83 | 3,115.85 | 3,115.83 | 3,115.85 | 0.0K |
| 16:02 | 3,115.88 | 3,115.89 | 3,115.87 | 3,115.87 | 0.0K |
| 16:03 | 3,115.89 | 3,115.91 | 3,115.86 | 3,115.91 | 0.0K |
| 16:04 | 3,115.91 | 3,115.92 | 3,115.91 | 3,115.91 | 0.0K |
| 16:05 | 3,115.85 | 3,115.88 | 3,115.85 | 3,115.88 | 0.0K |
| 16:06 | 3,115.88 | 3,115.90 | 3,115.88 | 3,115.90 | 0.0K |
| 16:07 | 3,115.90 | 3,115.90 | 3,115.83 | 3,115.83 | 0.0K |
| 16:08 | 3,115.83 | 3,115.83 | 3,115.77 | 3,115.78 | 0.0K |
| 16:09 | 3,115.80 | 3,115.83 | 3,115.80 | 3,115.83 | 0.0K |
| 16:10 | 3,115.83 | 3,115.85 | 3,115.83 | 3,115.83 | 0.0K |
| 16:11 | 3,115.82 | 3,115.83 | 3,115.81 | 3,115.82 | 0.0K |
| 16:12 | 3,115.82 | 3,115.82 | 3,115.77 | 3,115.77 | 0.0K |
| 16:13 | 3,115.80 | 3,115.80 | 3,115.75 | 3,115.78 | 0.0K |
| 16:14 | 3,115.76 | 3,115.78 | 3,115.74 | 3,115.74 | 0.0K |
| 16:15 | 3,115.76 | 3,115.76 | 3,115.76 | 3,115.76 | 0.0K |