CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,054.19 3,054.90 3,053.88 3,053.88 0.0K
09:32 3,053.95 3,054.44 3,053.78 3,054.44 0.0K
09:33 3,054.05 3,054.05 3,053.47 3,054.05 0.0K
09:34 3,054.24 3,055.49 3,054.24 3,055.40 0.0K
09:35 3,055.19 3,055.76 3,055.19 3,055.76 0.0K
09:36 3,056.10 3,056.24 3,055.82 3,055.82 0.0K
09:37 3,056.25 3,056.94 3,056.25 3,056.94 0.0K
09:38 3,056.45 3,057.09 3,056.45 3,057.09 0.0K
09:39 3,057.04 3,057.04 3,055.74 3,056.41 0.0K
09:40 3,056.78 3,056.90 3,056.62 3,056.79 0.0K
09:41 3,056.72 3,056.90 3,056.15 3,056.87 0.0K
09:42 3,056.79 3,057.48 3,056.79 3,057.48 0.0K
09:43 3,057.26 3,057.26 3,056.67 3,056.67 0.0K
09:44 3,056.34 3,057.32 3,056.34 3,057.32 0.0K
09:45 3,057.31 3,057.36 3,056.69 3,056.69 0.0K
09:46 3,056.73 3,056.92 3,056.67 3,056.92 0.0K
09:47 3,056.29 3,056.29 3,054.41 3,054.41 0.0K
09:48 3,054.71 3,055.13 3,054.13 3,055.13 0.0K
09:49 3,055.21 3,055.21 3,054.89 3,054.91 0.0K
09:50 3,055.06 3,055.06 3,054.07 3,054.07 0.0K
09:51 3,054.39 3,054.47 3,054.10 3,054.47 0.0K
09:52 3,054.63 3,054.63 3,053.85 3,053.85 0.0K
09:53 3,053.72 3,053.72 3,053.38 3,053.38 0.0K
09:54 3,052.58 3,052.58 3,051.69 3,051.69 0.0K
09:55 3,051.90 3,052.67 3,051.79 3,052.67 0.0K
09:56 3,052.83 3,053.01 3,052.27 3,053.01 0.0K
09:57 3,052.84 3,052.84 3,052.24 3,052.24 0.0K
09:58 3,051.66 3,051.66 3,051.46 3,051.46 0.0K
09:59 3,051.52 3,051.52 3,050.69 3,050.85 0.0K
10:00 3,050.91 3,051.01 3,050.91 3,050.98 0.0K
10:01 3,051.03 3,051.80 3,051.03 3,051.80 0.0K
10:02 3,051.93 3,052.79 3,051.93 3,052.64 0.0K
10:03 3,052.52 3,053.22 3,052.52 3,053.22 0.0K
10:04 3,053.23 3,053.23 3,053.10 3,053.22 0.0K
10:05 3,053.15 3,053.21 3,053.08 3,053.08 0.0K
10:06 3,053.46 3,054.22 3,053.46 3,054.22 0.0K
10:07 3,054.40 3,054.75 3,054.40 3,054.66 0.0K
10:08 3,054.85 3,055.81 3,054.85 3,055.81 0.0K
10:09 3,055.76 3,055.77 3,055.62 3,055.77 0.0K
10:10 3,055.45 3,055.45 3,055.13 3,055.15 0.0K
10:11 3,055.33 3,055.99 3,055.33 3,055.99 0.0K
10:12 3,056.20 3,056.41 3,055.78 3,056.41 0.0K
10:13 3,056.60 3,056.89 3,056.60 3,056.71 0.0K
10:14 3,055.46 3,055.63 3,055.40 3,055.48 0.0K
10:15 3,055.58 3,055.98 3,055.58 3,055.82 0.0K
10:16 3,056.14 3,056.89 3,056.14 3,056.68 0.0K
10:17 3,056.97 3,056.97 3,056.74 3,056.96 0.0K
10:18 3,056.86 3,056.90 3,056.34 3,056.34 0.0K
10:19 3,056.77 3,056.80 3,056.64 3,056.80 0.0K
10:20 3,056.31 3,056.31 3,055.51 3,055.74 0.0K
10:21 3,055.61 3,055.75 3,055.61 3,055.75 0.0K
10:22 3,055.28 3,055.58 3,055.28 3,055.31 0.0K
10:23 3,054.12 3,054.64 3,054.12 3,054.64 0.0K
10:24 3,054.78 3,054.91 3,054.47 3,054.47 0.0K
10:25 3,054.48 3,055.17 3,054.48 3,055.17 0.0K
10:26 3,054.67 3,055.35 3,054.67 3,054.99 0.0K
10:27 3,054.60 3,054.60 3,054.39 3,054.58 0.0K
10:28 3,054.15 3,054.15 3,053.51 3,053.51 0.0K
10:29 3,053.43 3,053.57 3,053.36 3,053.57 0.0K
10:30 3,053.37 3,053.77 3,053.37 3,053.58 0.0K
10:31 3,053.17 3,053.49 3,053.10 3,053.10 0.0K
10:32 3,053.61 3,053.77 3,052.91 3,053.36 0.0K
10:33 3,053.36 3,053.36 3,052.71 3,053.11 0.0K
10:34 3,053.06 3,053.06 3,052.78 3,052.84 0.0K
10:35 3,052.50 3,052.73 3,052.50 3,052.73 0.0K
10:36 3,052.73 3,052.89 3,052.69 3,052.89 0.0K
10:37 3,052.79 3,052.79 3,051.40 3,051.40 0.0K
10:38 3,051.56 3,051.59 3,051.04 3,051.04 0.0K
10:39 3,051.12 3,051.12 3,050.82 3,050.82 0.0K
10:40 3,050.99 3,051.74 3,050.92 3,051.74 0.0K
10:41 3,051.49 3,052.52 3,051.49 3,052.52 0.0K
10:42 3,052.52 3,052.99 3,052.52 3,052.99 0.0K
10:43 3,053.12 3,053.45 3,053.12 3,053.45 0.0K
10:44 3,053.85 3,054.27 3,053.85 3,054.26 0.0K
10:45 3,054.19 3,054.19 3,053.77 3,053.77 0.0K
10:46 3,053.00 3,053.16 3,052.91 3,052.91 0.0K
10:47 3,052.97 3,053.40 3,052.97 3,053.32 0.0K
10:48 3,053.12 3,053.12 3,052.42 3,052.71 0.0K
10:49 3,052.88 3,052.88 3,052.46 3,052.63 0.0K
10:50 3,052.31 3,052.31 3,051.31 3,051.49 0.0K
10:51 3,051.71 3,051.71 3,050.53 3,050.89 0.0K
10:52 3,051.57 3,051.57 3,051.18 3,051.18 0.0K
10:53 3,051.10 3,051.52 3,051.01 3,051.52 0.0K
10:54 3,051.60 3,051.60 3,051.52 3,051.52 0.0K
10:55 3,051.96 3,052.19 3,051.40 3,051.40 0.0K
10:56 3,051.10 3,051.10 3,050.96 3,050.96 0.0K
10:57 3,050.93 3,050.93 3,050.87 3,050.87 0.0K
10:58 3,050.44 3,050.49 3,050.38 3,050.38 0.0K
10:59 3,050.47 3,050.53 3,050.12 3,050.12 0.0K
11:00 3,050.13 3,050.21 3,049.46 3,049.46 0.0K
11:01 3,049.26 3,049.26 3,048.74 3,048.74 0.0K
11:02 3,048.48 3,048.74 3,048.01 3,048.01 0.0K
11:03 3,047.49 3,047.49 3,046.58 3,046.58 0.0K
11:04 3,046.59 3,046.59 3,045.82 3,045.82 0.0K
11:05 3,045.93 3,046.17 3,045.89 3,046.17 0.0K
11:06 3,046.22 3,046.54 3,046.22 3,046.54 0.0K
11:07 3,046.87 3,047.37 3,046.87 3,047.37 0.0K
11:08 3,047.18 3,047.41 3,047.18 3,047.41 0.0K
11:09 3,047.65 3,048.15 3,047.50 3,048.15 0.0K
11:10 3,047.73 3,047.92 3,047.34 3,047.34 0.0K
11:11 3,047.49 3,047.77 3,047.46 3,047.46 0.0K
11:12 3,047.35 3,047.47 3,046.62 3,046.62 0.0K
11:13 3,046.44 3,046.85 3,046.44 3,046.85 0.0K
11:14 3,046.61 3,046.90 3,046.53 3,046.88 0.0K
11:15 3,046.97 3,046.97 3,046.55 3,046.55 0.0K
11:16 3,046.64 3,047.43 3,046.64 3,047.43 0.0K
11:17 3,047.72 3,047.94 3,047.72 3,047.82 0.0K
11:18 3,047.85 3,048.08 3,047.22 3,047.22 0.0K
11:19 3,047.56 3,047.56 3,047.02 3,047.02 0.0K
11:20 3,047.09 3,047.13 3,047.03 3,047.03 0.0K
11:21 3,047.27 3,047.57 3,047.27 3,047.50 0.0K
11:22 3,047.45 3,048.04 3,047.45 3,048.04 0.0K
11:23 3,047.76 3,048.01 3,047.76 3,047.99 0.0K
11:24 3,047.94 3,047.94 3,047.76 3,047.76 0.0K
11:25 3,047.85 3,047.85 3,047.48 3,047.48 0.0K
11:26 3,048.01 3,048.66 3,048.01 3,048.66 0.0K
11:27 3,048.65 3,048.80 3,048.65 3,048.80 0.0K
11:28 3,049.15 3,049.57 3,049.15 3,049.22 0.0K
11:29 3,048.55 3,048.55 3,047.90 3,047.97 0.0K
11:30 3,047.97 3,048.23 3,047.97 3,048.23 0.0K
11:31 3,048.24 3,048.24 3,047.99 3,047.99 0.0K
11:32 3,048.00 3,048.00 3,047.37 3,047.41 0.0K
11:33 3,047.65 3,048.01 3,047.65 3,047.67 0.0K
11:34 3,047.62 3,047.84 3,047.62 3,047.84 0.0K
11:35 3,047.74 3,047.76 3,047.54 3,047.64 0.0K
11:36 3,047.67 3,047.67 3,047.00 3,047.47 0.0K
11:37 3,047.49 3,047.49 3,046.85 3,047.26 0.0K
11:38 3,047.14 3,047.14 3,046.00 3,046.04 0.0K
11:39 3,045.92 3,046.32 3,045.92 3,046.31 0.0K
11:40 3,046.31 3,046.67 3,046.31 3,046.31 0.0K
11:41 3,046.04 3,046.04 3,044.90 3,044.90 0.0K
11:42 3,044.60 3,044.60 3,044.41 3,044.41 0.0K
11:43 3,044.43 3,044.43 3,043.66 3,043.66 0.0K
11:44 3,043.61 3,043.68 3,043.49 3,043.68 0.0K
11:45 3,043.67 3,044.02 3,043.67 3,043.93 0.0K
11:46 3,043.42 3,043.51 3,043.04 3,043.51 0.0K
11:47 3,043.54 3,043.65 3,043.49 3,043.52 0.0K
11:48 3,043.29 3,043.52 3,043.29 3,043.52 0.0K
11:49 3,043.37 3,043.63 3,043.28 3,043.28 0.0K
11:50 3,043.33 3,043.42 3,043.07 3,043.42 0.0K
11:51 3,043.33 3,043.77 3,043.22 3,043.77 0.0K
11:52 3,043.39 3,043.57 3,043.39 3,043.57 0.0K
11:53 3,043.44 3,043.47 3,043.36 3,043.36 0.0K
11:54 3,043.44 3,043.44 3,042.98 3,043.20 0.0K
11:55 3,043.26 3,043.65 3,043.26 3,043.46 0.0K
11:56 3,043.13 3,043.13 3,042.87 3,042.94 0.0K
11:57 3,043.09 3,043.09 3,042.00 3,042.00 0.0K
11:58 3,041.96 3,041.99 3,041.86 3,041.86 0.0K
11:59 3,041.68 3,041.68 3,041.46 3,041.47 0.0K
12:00 3,041.05 3,041.05 3,040.83 3,040.92 0.0K
12:01 3,040.96 3,041.26 3,040.96 3,041.22 0.0K
12:02 3,041.34 3,041.34 3,041.24 3,041.24 0.0K
12:03 3,040.80 3,041.17 3,040.80 3,040.96 0.0K
12:04 3,040.78 3,041.56 3,040.78 3,041.56 0.0K
12:05 3,041.58 3,041.58 3,041.35 3,041.38 0.0K
12:06 3,041.43 3,042.06 3,041.27 3,042.06 0.0K
12:07 3,042.36 3,042.55 3,042.26 3,042.55 0.0K
12:08 3,042.59 3,042.69 3,042.59 3,042.65 0.0K
12:09 3,042.82 3,042.82 3,042.59 3,042.68 0.0K
12:10 3,042.59 3,043.11 3,042.59 3,042.97 0.0K
12:11 3,042.77 3,043.43 3,042.77 3,043.43 0.0K
12:12 3,043.23 3,043.23 3,043.03 3,043.03 0.0K
12:13 3,043.19 3,043.48 3,043.19 3,043.48 0.0K
12:14 3,043.65 3,043.82 3,043.65 3,043.66 0.0K
12:15 3,043.61 3,043.71 3,043.46 3,043.46 0.0K
12:16 3,043.50 3,043.79 3,043.50 3,043.79 0.0K
12:17 3,043.70 3,043.79 3,043.66 3,043.79 0.0K
12:18 3,043.77 3,044.04 3,043.72 3,044.04 0.0K
12:19 3,043.95 3,043.95 3,043.74 3,043.89 0.0K
12:20 3,043.52 3,043.67 3,043.21 3,043.21 0.0K
12:21 3,043.30 3,043.30 3,042.48 3,042.48 0.0K
12:22 3,042.48 3,042.48 3,042.19 3,042.27 0.0K
12:23 3,042.27 3,042.66 3,042.27 3,042.66 0.0K
12:24 3,042.52 3,042.54 3,042.38 3,042.45 0.0K
12:25 3,042.47 3,042.87 3,042.47 3,042.87 0.0K
12:26 3,043.03 3,043.16 3,042.95 3,043.16 0.0K
12:27 3,043.16 3,043.28 3,043.05 3,043.05 0.0K
12:28 3,043.17 3,043.50 3,043.17 3,043.46 0.0K
12:29 3,043.57 3,043.91 3,043.57 3,043.77 0.0K
12:30 3,043.63 3,043.69 3,043.36 3,043.36 0.0K
12:31 3,043.15 3,043.15 3,042.83 3,042.99 0.0K
12:32 3,042.73 3,042.73 3,042.60 3,042.70 0.0K
12:33 3,042.48 3,042.60 3,042.11 3,042.11 0.0K
12:34 3,042.26 3,042.26 3,041.12 3,041.12 0.0K
12:35 3,041.15 3,041.15 3,040.40 3,040.74 0.0K
12:36 3,040.88 3,041.64 3,040.88 3,041.64 0.0K
12:37 3,041.64 3,041.70 3,041.54 3,041.70 0.0K
12:38 3,041.74 3,042.12 3,041.74 3,042.12 0.0K
12:39 3,041.90 3,042.40 3,041.87 3,042.40 0.0K
12:40 3,042.33 3,042.33 3,042.23 3,042.23 0.0K
12:41 3,042.46 3,042.61 3,042.46 3,042.61 0.0K
12:42 3,042.88 3,043.87 3,042.88 3,043.87 0.0K
12:43 3,043.96 3,044.49 3,043.92 3,044.49 0.0K
12:44 3,044.56 3,044.61 3,044.21 3,044.32 0.0K
12:45 3,044.42 3,044.63 3,044.42 3,044.45 0.0K
12:46 3,044.38 3,044.60 3,044.38 3,044.55 0.0K
12:47 3,044.50 3,044.65 3,044.31 3,044.31 0.0K
12:48 3,044.03 3,044.40 3,044.03 3,044.40 0.0K
12:49 3,044.41 3,044.41 3,044.23 3,044.35 0.0K
12:50 3,044.31 3,044.82 3,044.31 3,044.82 0.0K
12:51 3,044.52 3,044.78 3,044.52 3,044.78 0.0K
12:52 3,044.56 3,044.76 3,044.56 3,044.70 0.0K
12:53 3,044.73 3,045.26 3,044.73 3,045.26 0.0K
12:54 3,045.41 3,045.41 3,045.32 3,045.33 0.0K
12:55 3,045.31 3,045.31 3,044.95 3,045.08 0.0K
12:56 3,045.19 3,045.19 3,044.28 3,044.28 0.0K
12:57 3,044.23 3,044.61 3,044.23 3,044.52 0.0K
12:58 3,044.57 3,044.91 3,044.57 3,044.91 0.0K
12:59 3,044.73 3,045.03 3,044.73 3,045.03 0.0K
13:00 3,044.97 3,045.12 3,044.83 3,045.12 0.0K
13:01 3,045.27 3,045.27 3,044.88 3,045.19 0.0K
13:02 3,045.38 3,045.59 3,045.38 3,045.59 0.0K
13:03 3,045.48 3,045.72 3,045.43 3,045.72 0.0K
13:04 3,045.75 3,046.26 3,045.75 3,046.26 0.0K
13:05 3,046.31 3,046.38 3,046.13 3,046.13 0.0K
13:06 3,046.52 3,046.84 3,046.49 3,046.84 0.0K
13:07 3,046.79 3,047.01 3,046.76 3,046.83 0.0K
13:08 3,046.78 3,046.97 3,046.73 3,046.97 0.0K
13:09 3,046.90 3,046.94 3,046.78 3,046.78 0.0K
13:10 3,046.87 3,046.95 3,046.70 3,046.76 0.0K
13:11 3,046.77 3,046.96 3,046.77 3,046.96 0.0K
13:12 3,047.00 3,047.09 3,046.93 3,047.09 0.0K
13:13 3,047.03 3,047.03 3,046.86 3,046.93 0.0K
13:14 3,046.97 3,047.04 3,046.97 3,046.97 0.0K
13:15 3,047.07 3,047.07 3,046.75 3,047.03 0.0K
13:16 3,047.03 3,047.42 3,046.98 3,047.42 0.0K
13:17 3,047.54 3,047.88 3,047.54 3,047.88 0.0K
13:18 3,047.83 3,048.16 3,047.83 3,048.06 0.0K
13:19 3,048.23 3,048.23 3,047.95 3,047.98 0.0K
13:20 3,048.11 3,048.39 3,048.08 3,048.39 0.0K
13:21 3,048.36 3,048.42 3,048.35 3,048.41 0.0K
13:22 3,048.37 3,048.40 3,048.31 3,048.40 0.0K
13:23 3,048.32 3,048.36 3,048.14 3,048.22 0.0K
13:24 3,048.46 3,048.92 3,048.46 3,048.92 0.0K
13:25 3,048.97 3,049.23 3,048.97 3,049.15 0.0K
13:26 3,049.27 3,049.45 3,049.23 3,049.45 0.0K
13:27 3,049.45 3,049.45 3,049.38 3,049.40 0.0K
13:28 3,049.48 3,049.76 3,049.48 3,049.76 0.0K
13:29 3,050.24 3,050.24 3,049.94 3,049.94 0.0K
13:30 3,050.05 3,050.05 3,050.00 3,050.03 0.0K
13:31 3,050.16 3,050.22 3,050.07 3,050.22 0.0K
13:32 3,050.21 3,050.47 3,050.21 3,050.24 0.0K
13:33 3,050.35 3,050.35 3,049.94 3,050.07 0.0K
13:34 3,050.14 3,050.30 3,050.14 3,050.30 0.0K
13:35 3,050.36 3,050.45 3,050.28 3,050.28 0.0K
13:36 3,050.27 3,051.03 3,050.27 3,051.03 0.0K
13:37 3,050.97 3,051.08 3,050.97 3,051.08 0.0K
13:38 3,051.20 3,051.25 3,051.14 3,051.25 0.0K
13:39 3,051.25 3,051.40 3,051.25 3,051.33 0.0K
13:40 3,051.23 3,051.97 3,051.23 3,051.97 0.0K
13:41 3,052.12 3,052.23 3,052.12 3,052.23 0.0K
13:42 3,052.28 3,052.42 3,052.28 3,052.38 0.0K
13:43 3,052.35 3,053.02 3,052.35 3,053.02 0.0K
13:44 3,053.07 3,053.20 3,053.07 3,053.20 0.0K
13:45 3,053.25 3,053.35 3,053.18 3,053.23 0.0K
13:46 3,053.35 3,053.53 3,053.35 3,053.53 0.0K
13:47 3,053.94 3,054.08 3,053.94 3,053.98 0.0K
13:48 3,054.00 3,054.23 3,053.99 3,054.16 0.0K
13:49 3,054.10 3,054.10 3,053.94 3,054.02 0.0K
13:50 3,054.06 3,054.13 3,053.98 3,053.98 0.0K
13:51 3,054.04 3,054.24 3,054.04 3,054.09 0.0K
13:52 3,054.06 3,054.48 3,054.06 3,054.37 0.0K
13:53 3,054.35 3,054.41 3,054.16 3,054.16 0.0K
13:54 3,054.29 3,054.70 3,054.29 3,054.70 0.0K
13:55 3,054.87 3,054.89 3,054.80 3,054.89 0.0K
13:56 3,054.93 3,055.04 3,054.66 3,054.66 0.0K
13:57 3,054.68 3,054.71 3,054.62 3,054.66 0.0K
13:58 3,054.67 3,054.67 3,054.52 3,054.52 0.0K
13:59 3,054.64 3,054.79 3,054.64 3,054.77 0.0K
14:00 3,054.88 3,054.88 3,054.35 3,054.53 0.0K
14:01 3,054.40 3,054.40 3,053.64 3,053.64 0.0K
14:02 3,053.98 3,054.39 3,053.98 3,054.39 0.0K
14:03 3,054.22 3,054.30 3,053.99 3,053.99 0.0K
14:04 3,053.91 3,054.12 3,053.91 3,054.12 0.0K
14:05 3,054.06 3,054.12 3,054.06 3,054.12 0.0K
14:06 3,053.98 3,054.52 3,053.98 3,054.40 0.0K
14:07 3,054.34 3,054.34 3,054.08 3,054.23 0.0K
14:08 3,054.46 3,054.55 3,054.43 3,054.55 0.0K
14:09 3,054.61 3,054.61 3,054.27 3,054.27 0.0K
14:10 3,054.43 3,054.51 3,054.40 3,054.40 0.0K
14:11 3,054.35 3,054.52 3,054.35 3,054.52 0.0K
14:12 3,054.35 3,054.35 3,053.91 3,053.91 0.0K
14:13 3,053.86 3,053.86 3,053.80 3,053.80 0.0K
14:14 3,053.98 3,054.12 3,053.98 3,054.12 0.0K
14:15 3,054.07 3,054.26 3,054.07 3,054.26 0.0K
14:16 3,054.28 3,054.31 3,054.23 3,054.30 0.0K
14:17 3,054.17 3,054.34 3,054.16 3,054.34 0.0K
14:18 3,054.47 3,054.77 3,054.47 3,054.77 0.0K
14:19 3,054.96 3,054.96 3,054.84 3,054.84 0.0K
14:20 3,054.93 3,055.11 3,054.93 3,054.98 0.0K
14:21 3,054.83 3,055.10 3,054.79 3,055.10 0.0K
14:22 3,055.04 3,055.12 3,055.04 3,055.12 0.0K
14:23 3,055.05 3,055.13 3,055.02 3,055.13 0.0K
14:24 3,055.12 3,055.25 3,055.07 3,055.25 0.0K
14:25 3,055.20 3,055.30 3,055.10 3,055.11 0.0K
14:26 3,055.09 3,055.20 3,055.09 3,055.20 0.0K
14:27 3,055.20 3,055.20 3,054.73 3,054.73 0.0K
14:28 3,054.79 3,054.79 3,054.52 3,054.52 0.0K
14:29 3,054.49 3,054.49 3,054.39 3,054.39 0.0K
14:30 3,054.13 3,054.13 3,053.85 3,053.85 0.0K
14:31 3,053.91 3,053.91 3,053.75 3,053.81 0.0K
14:32 3,053.85 3,054.09 3,053.85 3,054.04 0.0K
14:33 3,054.14 3,054.24 3,054.14 3,054.20 0.0K
14:34 3,054.25 3,054.51 3,054.25 3,054.43 0.0K
14:35 3,054.39 3,054.72 3,054.39 3,054.67 0.0K
14:36 3,054.78 3,055.07 3,054.78 3,054.91 0.0K
14:37 3,054.86 3,054.87 3,054.80 3,054.87 0.0K
14:38 3,055.03 3,055.12 3,055.03 3,055.10 0.0K
14:39 3,055.13 3,055.13 3,055.00 3,055.00 0.0K
14:40 3,055.03 3,055.05 3,054.91 3,054.91 0.0K
14:41 3,054.83 3,054.97 3,054.74 3,054.85 0.0K
14:42 3,054.99 3,054.99 3,054.57 3,054.57 0.0K
14:43 3,054.58 3,054.65 3,054.53 3,054.53 0.0K
14:44 3,054.52 3,054.52 3,054.03 3,054.03 0.0K
14:45 3,054.13 3,054.13 3,053.87 3,053.91 0.0K
14:46 3,053.87 3,053.87 3,053.81 3,053.82 0.0K
14:47 3,053.77 3,053.80 3,053.71 3,053.73 0.0K
14:48 3,053.90 3,053.91 3,053.83 3,053.83 0.0K
14:49 3,053.91 3,053.94 3,053.54 3,053.54 0.0K
14:50 3,053.56 3,053.58 3,053.28 3,053.28 0.0K
14:51 3,053.11 3,053.11 3,052.43 3,052.43 0.0K
14:52 3,052.08 3,052.08 3,051.92 3,052.00 0.0K
14:53 3,051.79 3,051.79 3,051.42 3,051.42 0.0K
14:54 3,051.28 3,051.32 3,051.23 3,051.31 0.0K
14:55 3,050.81 3,050.81 3,050.63 3,050.63 0.0K
14:56 3,050.47 3,050.47 3,049.04 3,049.04 0.0K
14:57 3,048.90 3,048.90 3,048.38 3,048.65 0.0K
14:58 3,048.35 3,048.35 3,047.88 3,047.88 0.0K
14:59 3,048.04 3,048.04 3,047.06 3,047.06 0.0K
15:00 3,047.19 3,047.44 3,046.77 3,046.77 0.0K
15:01 3,046.24 3,046.24 3,045.70 3,045.70 0.0K
15:02 3,045.80 3,045.89 3,044.62 3,044.62 0.0K
15:03 3,044.37 3,044.69 3,044.37 3,044.54 0.0K
15:04 3,044.92 3,044.92 3,043.23 3,043.23 0.0K
15:05 3,043.33 3,043.53 3,043.33 3,043.53 0.0K
15:06 3,043.75 3,043.75 3,043.26 3,043.26 0.0K
15:07 3,043.13 3,043.13 3,042.58 3,042.99 0.0K
15:08 3,043.07 3,043.73 3,043.07 3,043.30 0.0K
15:09 3,043.95 3,044.09 3,043.82 3,043.82 0.0K
15:10 3,044.00 3,044.00 3,043.14 3,043.14 0.0K
15:11 3,043.37 3,044.15 3,043.37 3,043.67 0.0K
15:12 3,043.74 3,044.12 3,043.74 3,044.12 0.0K
15:13 3,044.11 3,044.15 3,044.10 3,044.11 0.0K
15:14 3,044.16 3,044.31 3,044.16 3,044.19 0.0K
15:15 3,044.05 3,044.81 3,044.05 3,044.81 0.0K
15:16 3,044.93 3,044.93 3,044.71 3,044.71 0.0K
15:17 3,044.88 3,045.79 3,044.88 3,045.77 0.0K
15:18 3,045.44 3,045.52 3,045.12 3,045.12 0.0K
15:19 3,045.35 3,045.36 3,045.26 3,045.33 0.0K
15:20 3,045.20 3,045.20 3,044.95 3,045.01 0.0K
15:21 3,044.71 3,045.10 3,044.71 3,045.10 0.0K
15:22 3,045.04 3,045.15 3,044.97 3,045.04 0.0K
15:23 3,044.65 3,045.27 3,044.65 3,045.27 0.0K
15:24 3,045.21 3,046.58 3,045.21 3,046.58 0.0K
15:25 3,046.46 3,046.60 3,046.41 3,046.41 0.0K
15:26 3,046.46 3,046.46 3,045.92 3,045.92 0.0K
15:27 3,045.98 3,046.37 3,045.98 3,046.35 0.0K
15:28 3,046.47 3,046.66 3,046.29 3,046.34 0.0K
15:29 3,046.44 3,046.63 3,046.44 3,046.63 0.0K
15:30 3,046.77 3,047.11 3,046.77 3,046.94 0.0K
15:31 3,046.83 3,046.83 3,046.61 3,046.77 0.0K
15:32 3,046.84 3,046.84 3,046.43 3,046.65 0.0K
15:33 3,046.53 3,046.53 3,046.27 3,046.29 0.0K
15:34 3,046.16 3,046.33 3,046.16 3,046.24 0.0K
15:35 3,046.19 3,046.39 3,046.19 3,046.39 0.0K
15:36 3,046.44 3,047.09 3,046.36 3,047.09 0.0K
15:37 3,046.79 3,046.92 3,046.70 3,046.70 0.0K
15:38 3,046.56 3,046.74 3,046.26 3,046.26 0.0K
15:39 3,045.90 3,046.05 3,045.58 3,045.58 0.0K
15:40 3,045.29 3,045.40 3,045.21 3,045.21 0.0K
15:41 3,045.12 3,045.62 3,045.12 3,045.51 0.0K
15:42 3,045.46 3,045.46 3,044.87 3,044.98 0.0K
15:43 3,044.83 3,045.38 3,044.65 3,045.38 0.0K
15:44 3,045.24 3,045.66 3,045.24 3,045.66 0.0K
15:45 3,045.95 3,046.25 3,045.92 3,046.15 0.0K
15:46 3,046.16 3,046.87 3,046.16 3,046.62 0.0K
15:47 3,046.68 3,047.33 3,046.63 3,047.33 0.0K
15:48 3,047.15 3,047.84 3,047.15 3,047.62 0.0K
15:49 3,047.72 3,047.72 3,047.45 3,047.47 0.0K
15:50 3,047.25 3,048.70 3,047.25 3,048.70 0.0K
15:51 3,048.98 3,049.29 3,048.98 3,049.29 0.0K
15:52 3,049.57 3,049.83 3,049.44 3,049.44 0.0K
15:53 3,049.13 3,049.87 3,049.13 3,049.34 0.0K
15:54 3,049.39 3,050.07 3,049.03 3,050.07 0.0K
15:55 3,049.89 3,050.22 3,049.74 3,050.10 0.0K
15:56 3,049.66 3,050.27 3,049.66 3,050.27 0.0K
15:57 3,050.46 3,050.73 3,050.46 3,050.73 0.0K
15:58 3,050.77 3,050.77 3,050.43 3,050.43 0.0K
15:59 3,050.32 3,051.24 3,050.20 3,051.24 0.0K
16:00 3,051.47 3,051.48 3,051.42 3,051.48 0.0K
16:01 3,051.40 3,051.48 3,051.40 3,051.48 0.0K
16:02 3,051.55 3,051.59 3,051.55 3,051.56 0.0K
16:03 3,051.51 3,051.52 3,051.48 3,051.52 0.0K
16:04 3,051.46 3,051.61 3,051.46 3,051.54 0.0K
16:05 3,051.58 3,051.60 3,051.58 3,051.60 0.0K
16:06 3,051.58 3,051.58 3,051.54 3,051.54 0.0K
16:07 3,051.58 3,051.58 3,051.48 3,051.58 0.0K
16:08 3,051.52 3,051.57 3,051.52 3,051.52 0.0K
16:09 3,051.52 3,051.56 3,051.52 3,051.56 0.0K
16:10 3,051.57 3,051.60 3,051.56 3,051.60 0.0K
16:11 3,051.55 3,051.57 3,051.53 3,051.55 0.0K
16:12 3,051.58 3,051.59 3,051.54 3,051.54 0.0K
16:13 3,051.55 3,051.56 3,051.55 3,051.55 0.0K
16:14 3,051.55 3,051.62 3,051.55 3,051.57 0.0K
16:15 3,051.62 3,051.62 3,051.62 3,051.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible