CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,031.74 3,031.86 3,031.06 3,031.86 0.0K
09:32 3,031.69 3,032.05 3,031.69 3,032.01 0.0K
09:33 3,031.63 3,031.88 3,031.29 3,031.88 0.0K
09:34 3,031.88 3,032.52 3,031.88 3,032.52 0.0K
09:35 3,032.68 3,032.97 3,032.42 3,032.68 0.0K
09:36 3,032.84 3,032.86 3,032.70 3,032.86 0.0K
09:37 3,031.94 3,031.95 3,031.16 3,031.16 0.0K
09:38 3,031.23 3,031.31 3,031.03 3,031.31 0.0K
09:39 3,031.20 3,031.86 3,031.20 3,031.86 0.0K
09:40 3,031.16 3,031.42 3,031.05 3,031.42 0.0K
09:41 3,031.00 3,031.35 3,030.90 3,031.35 0.0K
09:42 3,031.32 3,031.32 3,030.97 3,031.10 0.0K
09:43 3,031.16 3,033.66 3,031.16 3,033.66 0.0K
09:44 3,034.26 3,034.57 3,034.21 3,034.57 0.0K
09:45 3,034.81 3,034.81 3,034.10 3,034.10 0.0K
09:46 3,033.59 3,033.59 3,033.18 3,033.43 0.0K
09:47 3,033.53 3,033.74 3,033.52 3,033.74 0.0K
09:48 3,033.57 3,034.17 3,033.57 3,034.17 0.0K
09:49 3,033.71 3,034.54 3,033.71 3,033.95 0.0K
09:50 3,033.54 3,033.85 3,033.54 3,033.83 0.0K
09:51 3,034.00 3,034.27 3,034.00 3,034.09 0.0K
09:52 3,034.30 3,034.42 3,034.13 3,034.13 0.0K
09:53 3,034.38 3,034.95 3,034.29 3,034.67 0.0K
09:54 3,035.08 3,036.66 3,035.08 3,036.29 0.0K
09:55 3,036.12 3,036.76 3,036.12 3,036.76 0.0K
09:56 3,037.02 3,037.87 3,037.02 3,037.87 0.0K
09:57 3,038.13 3,038.13 3,037.67 3,037.74 0.0K
09:58 3,037.64 3,037.93 3,037.64 3,037.93 0.0K
09:59 3,037.85 3,037.85 3,037.43 3,037.66 0.0K
10:00 3,037.73 3,037.73 3,036.55 3,036.55 0.0K
10:01 3,036.92 3,036.92 3,035.82 3,035.82 0.0K
10:02 3,036.00 3,036.20 3,035.81 3,036.20 0.0K
10:03 3,036.39 3,036.40 3,036.13 3,036.32 0.0K
10:04 3,036.49 3,037.09 3,036.49 3,037.09 0.0K
10:05 3,036.43 3,037.17 3,036.43 3,037.17 0.0K
10:06 3,037.42 3,037.98 3,037.42 3,037.98 0.0K
10:07 3,038.51 3,038.92 3,038.51 3,038.56 0.0K
10:08 3,038.62 3,038.62 3,038.37 3,038.42 0.0K
10:09 3,038.39 3,038.39 3,037.31 3,037.31 0.0K
10:10 3,037.11 3,037.11 3,036.84 3,036.93 0.0K
10:11 3,036.53 3,036.53 3,035.80 3,035.97 0.0K
10:12 3,035.84 3,035.84 3,035.64 3,035.76 0.0K
10:13 3,035.70 3,035.70 3,035.55 3,035.55 0.0K
10:14 3,035.52 3,035.52 3,035.34 3,035.34 0.0K
10:15 3,035.16 3,035.52 3,035.05 3,035.05 0.0K
10:16 3,033.93 3,035.16 3,033.93 3,035.16 0.0K
10:17 3,035.20 3,035.42 3,035.20 3,035.38 0.0K
10:18 3,035.68 3,035.85 3,035.68 3,035.70 0.0K
10:19 3,036.46 3,036.46 3,036.29 3,036.33 0.0K
10:20 3,036.47 3,037.32 3,036.47 3,037.32 0.0K
10:21 3,037.10 3,037.23 3,036.81 3,036.81 0.0K
10:22 3,036.97 3,036.97 3,036.16 3,036.16 0.0K
10:23 3,035.98 3,035.98 3,035.49 3,035.49 0.0K
10:24 3,035.39 3,035.39 3,034.53 3,034.54 0.0K
10:25 3,034.82 3,034.82 3,033.86 3,033.86 0.0K
10:26 3,033.91 3,034.16 3,033.91 3,034.02 0.0K
10:27 3,033.55 3,033.84 3,033.47 3,033.77 0.0K
10:28 3,033.81 3,033.81 3,033.50 3,033.50 0.0K
10:29 3,033.29 3,033.29 3,032.90 3,033.01 0.0K
10:30 3,032.92 3,033.47 3,032.92 3,033.47 0.0K
10:31 3,034.21 3,035.34 3,034.21 3,035.34 0.0K
10:32 3,034.95 3,034.98 3,034.71 3,034.98 0.0K
10:33 3,034.66 3,035.12 3,034.48 3,035.12 0.0K
10:34 3,035.08 3,035.08 3,034.79 3,034.89 0.0K
10:35 3,034.73 3,034.88 3,034.73 3,034.88 0.0K
10:36 3,034.96 3,036.06 3,034.96 3,036.06 0.0K
10:37 3,036.18 3,036.84 3,036.18 3,036.84 0.0K
10:38 3,036.84 3,037.22 3,036.84 3,037.16 0.0K
10:39 3,037.46 3,038.58 3,037.46 3,038.58 0.0K
10:40 3,038.60 3,038.80 3,037.87 3,037.87 0.0K
10:41 3,038.08 3,038.12 3,037.85 3,037.95 0.0K
10:42 3,038.33 3,038.67 3,038.33 3,038.67 0.0K
10:43 3,039.11 3,039.26 3,039.08 3,039.26 0.0K
10:44 3,039.31 3,040.50 3,039.31 3,040.50 0.0K
10:45 3,040.18 3,040.68 3,040.18 3,040.50 0.0K
10:46 3,040.51 3,040.69 3,040.15 3,040.69 0.0K
10:47 3,040.78 3,041.10 3,040.29 3,040.60 0.0K
10:48 3,040.62 3,040.93 3,040.48 3,040.93 0.0K
10:49 3,041.05 3,041.05 3,040.69 3,040.69 0.0K
10:50 3,041.16 3,041.16 3,040.47 3,040.47 0.0K
10:51 3,040.55 3,040.56 3,040.17 3,040.17 0.0K
10:52 3,040.36 3,040.36 3,039.19 3,039.35 0.0K
10:53 3,039.20 3,039.20 3,038.69 3,038.88 0.0K
10:54 3,038.96 3,038.96 3,038.73 3,038.91 0.0K
10:55 3,038.88 3,039.27 3,038.88 3,039.27 0.0K
10:56 3,039.02 3,039.02 3,038.76 3,038.78 0.0K
10:57 3,038.84 3,038.84 3,038.70 3,038.70 0.0K
10:58 3,038.51 3,038.51 3,038.23 3,038.23 0.0K
10:59 3,038.05 3,038.16 3,037.90 3,038.16 0.0K
11:00 3,038.21 3,038.60 3,038.05 3,038.05 0.0K
11:01 3,037.80 3,038.39 3,037.80 3,038.03 0.0K
11:02 3,038.00 3,038.39 3,038.00 3,038.04 0.0K
11:03 3,037.83 3,038.34 3,037.81 3,037.81 0.0K
11:04 3,037.70 3,037.70 3,037.20 3,037.20 0.0K
11:05 3,037.11 3,037.11 3,036.94 3,037.04 0.0K
11:06 3,036.68 3,036.68 3,036.01 3,036.16 0.0K
11:07 3,036.18 3,036.20 3,035.87 3,036.20 0.0K
11:08 3,036.38 3,036.67 3,036.38 3,036.50 0.0K
11:09 3,036.62 3,036.62 3,036.18 3,036.18 0.0K
11:10 3,036.06 3,036.67 3,036.06 3,036.50 0.0K
11:11 3,036.69 3,036.69 3,036.54 3,036.63 0.0K
11:12 3,036.80 3,036.96 3,036.57 3,036.57 0.0K
11:13 3,036.89 3,036.89 3,035.82 3,035.82 0.0K
11:14 3,035.78 3,036.07 3,035.78 3,036.04 0.0K
11:15 3,036.10 3,036.39 3,036.10 3,036.37 0.0K
11:16 3,036.56 3,036.56 3,036.34 3,036.39 0.0K
11:17 3,036.54 3,036.91 3,036.33 3,036.33 0.0K
11:18 3,036.10 3,036.34 3,036.10 3,036.34 0.0K
11:19 3,036.31 3,036.31 3,036.14 3,036.20 0.0K
11:20 3,036.02 3,036.02 3,035.72 3,035.96 0.0K
11:21 3,035.86 3,035.86 3,035.40 3,035.72 0.0K
11:22 3,035.94 3,036.47 3,035.94 3,036.47 0.0K
11:23 3,036.78 3,036.95 3,036.77 3,036.95 0.0K
11:24 3,036.90 3,036.93 3,036.02 3,036.02 0.0K
11:25 3,036.05 3,036.75 3,036.05 3,036.75 0.0K
11:26 3,036.81 3,036.81 3,036.41 3,036.41 0.0K
11:27 3,036.34 3,036.68 3,036.34 3,036.68 0.0K
11:28 3,036.47 3,036.50 3,036.28 3,036.28 0.0K
11:29 3,036.28 3,036.45 3,036.19 3,036.45 0.0K
11:30 3,035.92 3,036.38 3,035.81 3,036.38 0.0K
11:31 3,036.24 3,036.24 3,036.18 3,036.19 0.0K
11:32 3,036.15 3,036.17 3,036.07 3,036.17 0.0K
11:33 3,036.15 3,036.49 3,036.13 3,036.13 0.0K
11:34 3,036.22 3,036.71 3,036.22 3,036.66 0.0K
11:35 3,036.67 3,037.93 3,036.67 3,037.93 0.0K
11:36 3,037.96 3,037.96 3,037.63 3,037.76 0.0K
11:37 3,037.15 3,037.15 3,036.18 3,036.27 0.0K
11:38 3,036.23 3,036.30 3,036.17 3,036.29 0.0K
11:39 3,036.18 3,036.18 3,035.56 3,035.56 0.0K
11:40 3,035.64 3,036.50 3,035.64 3,036.50 0.0K
11:41 3,036.35 3,037.63 3,036.35 3,037.63 0.0K
11:42 3,037.66 3,037.79 3,037.64 3,037.64 0.0K
11:43 3,037.51 3,038.54 3,037.51 3,038.17 0.0K
11:44 3,038.27 3,038.70 3,038.27 3,038.70 0.0K
11:45 3,038.38 3,038.38 3,038.02 3,038.02 0.0K
11:46 3,038.17 3,038.38 3,038.17 3,038.30 0.0K
11:47 3,038.36 3,038.67 3,038.36 3,038.59 0.0K
11:48 3,038.28 3,038.28 3,038.03 3,038.06 0.0K
11:49 3,037.98 3,038.34 3,037.86 3,038.34 0.0K
11:50 3,038.19 3,038.24 3,037.89 3,037.89 0.0K
11:51 3,037.47 3,037.58 3,037.21 3,037.33 0.0K
11:52 3,037.28 3,037.40 3,037.13 3,037.13 0.0K
11:53 3,037.18 3,037.18 3,036.83 3,036.88 0.0K
11:54 3,036.64 3,036.64 3,036.20 3,036.20 0.0K
11:55 3,036.05 3,036.05 3,035.17 3,035.17 0.0K
11:56 3,034.91 3,034.91 3,034.57 3,034.57 0.0K
11:57 3,034.54 3,034.54 3,034.48 3,034.50 0.0K
11:58 3,034.41 3,034.41 3,033.44 3,033.44 0.0K
11:59 3,033.64 3,033.66 3,033.38 3,033.48 0.0K
12:00 3,033.47 3,033.47 3,033.27 3,033.27 0.0K
12:01 3,033.12 3,033.24 3,032.96 3,032.96 0.0K
12:02 3,033.00 3,033.62 3,033.00 3,033.62 0.0K
12:03 3,033.89 3,034.24 3,033.88 3,034.24 0.0K
12:04 3,034.62 3,034.91 3,034.41 3,034.41 0.0K
12:05 3,034.20 3,034.23 3,034.07 3,034.23 0.0K
12:06 3,034.18 3,034.23 3,033.83 3,033.83 0.0K
12:07 3,033.95 3,035.61 3,033.95 3,035.61 0.0K
12:08 3,035.54 3,035.85 3,035.54 3,035.55 0.0K
12:09 3,035.50 3,036.44 3,035.50 3,036.44 0.0K
12:10 3,036.48 3,036.71 3,036.48 3,036.71 0.0K
12:11 3,036.69 3,036.86 3,036.68 3,036.86 0.0K
12:12 3,036.89 3,037.10 3,036.89 3,037.10 0.0K
12:13 3,036.99 3,037.25 3,036.99 3,037.25 0.0K
12:14 3,037.15 3,037.58 3,037.15 3,037.58 0.0K
12:15 3,037.65 3,038.02 3,037.47 3,038.02 0.0K
12:16 3,038.18 3,038.18 3,037.92 3,037.96 0.0K
12:17 3,038.64 3,038.64 3,038.36 3,038.37 0.0K
12:18 3,038.43 3,038.52 3,038.38 3,038.52 0.0K
12:19 3,038.60 3,039.19 3,038.60 3,039.19 0.0K
12:20 3,039.16 3,039.38 3,038.91 3,039.38 0.0K
12:21 3,039.35 3,039.39 3,039.20 3,039.39 0.0K
12:22 3,039.33 3,039.56 3,039.33 3,039.56 0.0K
12:23 3,039.46 3,039.67 3,039.46 3,039.57 0.0K
12:24 3,039.80 3,040.21 3,039.80 3,040.13 0.0K
12:25 3,039.96 3,040.35 3,039.96 3,040.08 0.0K
12:26 3,040.14 3,040.28 3,039.96 3,040.28 0.0K
12:27 3,040.19 3,040.51 3,040.19 3,040.51 0.0K
12:28 3,040.49 3,040.49 3,040.30 3,040.30 0.0K
12:29 3,040.24 3,040.34 3,040.24 3,040.34 0.0K
12:30 3,040.25 3,040.25 3,039.38 3,039.50 0.0K
12:31 3,039.54 3,039.97 3,039.54 3,039.77 0.0K
12:32 3,039.72 3,039.75 3,039.63 3,039.70 0.0K
12:33 3,039.67 3,040.14 3,039.67 3,040.14 0.0K
12:34 3,040.07 3,040.07 3,039.82 3,039.82 0.0K
12:35 3,040.21 3,040.21 3,039.81 3,039.99 0.0K
12:36 3,039.92 3,040.21 3,039.92 3,040.21 0.0K
12:37 3,040.08 3,040.19 3,039.87 3,040.19 0.0K
12:38 3,040.11 3,040.11 3,039.63 3,039.83 0.0K
12:39 3,039.31 3,039.31 3,039.11 3,039.11 0.0K
12:40 3,039.11 3,039.11 3,038.83 3,039.00 0.0K
12:41 3,039.02 3,039.19 3,039.02 3,039.19 0.0K
12:42 3,039.18 3,039.23 3,039.09 3,039.10 0.0K
12:43 3,038.95 3,038.99 3,038.88 3,038.88 0.0K
12:44 3,038.86 3,039.06 3,038.81 3,039.06 0.0K
12:45 3,039.07 3,039.66 3,038.93 3,039.66 0.0K
12:46 3,039.52 3,039.54 3,039.36 3,039.54 0.0K
12:47 3,039.50 3,039.71 3,039.50 3,039.71 0.0K
12:48 3,039.67 3,039.91 3,039.67 3,039.79 0.0K
12:49 3,039.87 3,039.87 3,039.59 3,039.83 0.0K
12:50 3,039.91 3,039.96 3,039.86 3,039.96 0.0K
12:51 3,040.01 3,040.07 3,039.78 3,040.06 0.0K
12:52 3,040.04 3,040.58 3,040.04 3,040.53 0.0K
12:53 3,040.57 3,040.62 3,040.37 3,040.37 0.0K
12:54 3,040.33 3,040.33 3,040.19 3,040.29 0.0K
12:55 3,040.40 3,040.42 3,040.33 3,040.41 0.0K
12:56 3,040.32 3,040.65 3,040.23 3,040.65 0.0K
12:57 3,040.73 3,041.36 3,040.73 3,041.36 0.0K
12:58 3,041.46 3,042.49 3,041.46 3,042.49 0.0K
12:59 3,042.62 3,043.03 3,042.62 3,043.03 0.0K
13:00 3,042.99 3,043.07 3,042.76 3,042.76 0.0K
13:01 3,042.79 3,043.25 3,042.79 3,043.06 0.0K
13:02 3,043.18 3,043.18 3,042.71 3,042.71 0.0K
13:03 3,042.69 3,043.21 3,042.69 3,043.21 0.0K
13:04 3,043.22 3,043.22 3,042.80 3,042.80 0.0K
13:05 3,042.88 3,042.97 3,042.88 3,042.97 0.0K
13:06 3,042.47 3,042.63 3,042.47 3,042.52 0.0K
13:07 3,042.50 3,042.67 3,042.50 3,042.59 0.0K
13:08 3,042.81 3,043.02 3,042.81 3,043.02 0.0K
13:09 3,043.02 3,043.02 3,042.84 3,042.88 0.0K
13:10 3,042.99 3,043.42 3,042.99 3,043.42 0.0K
13:11 3,043.51 3,043.51 3,043.26 3,043.26 0.0K
13:12 3,043.30 3,043.30 3,043.11 3,043.21 0.0K
13:13 3,043.32 3,043.32 3,043.19 3,043.19 0.0K
13:14 3,042.98 3,043.08 3,042.98 3,043.06 0.0K
13:15 3,043.16 3,043.16 3,042.97 3,043.09 0.0K
13:16 3,043.26 3,043.35 3,043.26 3,043.27 0.0K
13:17 3,043.25 3,043.25 3,042.88 3,043.11 0.0K
13:18 3,042.90 3,042.90 3,042.84 3,042.84 0.0K
13:19 3,042.63 3,042.63 3,042.30 3,042.32 0.0K
13:20 3,042.39 3,042.39 3,042.23 3,042.27 0.0K
13:21 3,042.23 3,042.31 3,042.13 3,042.13 0.0K
13:22 3,041.97 3,042.15 3,041.97 3,042.15 0.0K
13:23 3,042.19 3,042.21 3,042.14 3,042.21 0.0K
13:24 3,042.19 3,042.38 3,042.19 3,042.37 0.0K
13:25 3,042.42 3,042.74 3,042.42 3,042.44 0.0K
13:26 3,042.66 3,042.71 3,042.58 3,042.59 0.0K
13:27 3,042.71 3,042.71 3,042.56 3,042.56 0.0K
13:28 3,042.54 3,042.80 3,042.54 3,042.70 0.0K
13:29 3,042.69 3,043.07 3,042.69 3,043.07 0.0K
13:30 3,043.30 3,043.94 3,043.30 3,043.94 0.0K
13:31 3,044.22 3,044.22 3,043.39 3,043.39 0.0K
13:32 3,043.35 3,043.70 3,043.35 3,043.70 0.0K
13:33 3,043.87 3,044.13 3,043.87 3,044.13 0.0K
13:34 3,044.07 3,044.21 3,043.84 3,043.99 0.0K
13:35 3,043.98 3,043.98 3,043.84 3,043.84 0.0K
13:36 3,043.93 3,044.24 3,043.93 3,044.24 0.0K
13:37 3,044.36 3,044.36 3,043.91 3,043.96 0.0K
13:38 3,043.84 3,043.85 3,043.66 3,043.85 0.0K
13:39 3,044.25 3,044.29 3,044.08 3,044.29 0.0K
13:40 3,044.38 3,044.38 3,044.14 3,044.34 0.0K
13:41 3,044.26 3,044.26 3,043.89 3,043.89 0.0K
13:42 3,043.79 3,044.03 3,043.70 3,044.03 0.0K
13:43 3,044.15 3,044.15 3,044.04 3,044.04 0.0K
13:44 3,044.01 3,044.01 3,043.70 3,043.70 0.0K
13:45 3,043.58 3,043.82 3,043.58 3,043.82 0.0K
13:46 3,043.93 3,044.02 3,043.93 3,043.98 0.0K
13:47 3,044.08 3,044.11 3,044.03 3,044.11 0.0K
13:48 3,044.01 3,044.20 3,044.01 3,044.12 0.0K
13:49 3,044.17 3,044.89 3,044.17 3,044.83 0.0K
13:50 3,044.76 3,045.01 3,044.76 3,045.01 0.0K
13:51 3,044.84 3,044.91 3,044.60 3,044.91 0.0K
13:52 3,045.09 3,045.22 3,045.09 3,045.20 0.0K
13:53 3,044.93 3,044.93 3,044.65 3,044.66 0.0K
13:54 3,044.58 3,044.58 3,044.01 3,044.01 0.0K
13:55 3,044.13 3,044.13 3,043.69 3,043.83 0.0K
13:56 3,043.93 3,044.03 3,043.93 3,044.03 0.0K
13:57 3,043.96 3,044.12 3,043.96 3,044.12 0.0K
13:58 3,044.13 3,044.43 3,044.13 3,044.43 0.0K
13:59 3,044.39 3,044.62 3,044.39 3,044.62 0.0K
14:00 3,044.76 3,044.89 3,044.72 3,044.89 0.0K
14:01 3,044.84 3,045.02 3,044.84 3,045.02 0.0K
14:02 3,044.89 3,044.89 3,044.06 3,044.14 0.0K
14:03 3,044.20 3,044.20 3,043.79 3,043.79 0.0K
14:04 3,043.95 3,043.95 3,043.83 3,043.85 0.0K
14:05 3,043.75 3,044.40 3,043.73 3,044.40 0.0K
14:06 3,044.36 3,044.36 3,044.07 3,044.07 0.0K
14:07 3,044.14 3,044.15 3,044.04 3,044.04 0.0K
14:08 3,044.11 3,044.11 3,043.78 3,043.91 0.0K
14:09 3,044.10 3,044.14 3,044.06 3,044.14 0.0K
14:10 3,044.13 3,044.37 3,044.05 3,044.37 0.0K
14:11 3,044.48 3,044.48 3,044.26 3,044.30 0.0K
14:12 3,044.19 3,044.38 3,044.19 3,044.38 0.0K
14:13 3,044.34 3,044.34 3,043.89 3,043.89 0.0K
14:14 3,043.70 3,043.70 3,043.16 3,043.29 0.0K
14:15 3,043.30 3,043.30 3,043.00 3,043.03 0.0K
14:16 3,042.99 3,043.25 3,042.99 3,043.25 0.0K
14:17 3,043.29 3,043.29 3,042.88 3,042.88 0.0K
14:18 3,042.80 3,042.95 3,042.80 3,042.90 0.0K
14:19 3,042.97 3,043.08 3,042.78 3,042.78 0.0K
14:20 3,042.85 3,043.11 3,042.85 3,042.91 0.0K
14:21 3,042.90 3,043.13 3,042.90 3,043.06 0.0K
14:22 3,043.06 3,043.06 3,042.94 3,042.99 0.0K
14:23 3,043.25 3,043.38 3,043.09 3,043.38 0.0K
14:24 3,043.35 3,043.83 3,043.35 3,043.83 0.0K
14:25 3,043.64 3,043.72 3,043.54 3,043.72 0.0K
14:26 3,043.80 3,044.06 3,043.80 3,044.06 0.0K
14:27 3,044.03 3,044.03 3,043.96 3,043.99 0.0K
14:28 3,044.25 3,045.04 3,044.25 3,045.04 0.0K
14:29 3,045.02 3,045.51 3,045.02 3,045.51 0.0K
14:30 3,045.49 3,045.53 3,045.43 3,045.43 0.0K
14:31 3,045.19 3,045.47 3,045.19 3,045.47 0.0K
14:32 3,045.44 3,045.67 3,045.44 3,045.67 0.0K
14:33 3,045.69 3,045.79 3,045.39 3,045.39 0.0K
14:34 3,045.25 3,045.26 3,045.15 3,045.26 0.0K
14:35 3,045.40 3,045.51 3,045.25 3,045.37 0.0K
14:36 3,045.24 3,045.24 3,045.13 3,045.14 0.0K
14:37 3,044.64 3,045.07 3,044.54 3,045.07 0.0K
14:38 3,045.05 3,045.17 3,044.98 3,045.17 0.0K
14:39 3,045.37 3,045.95 3,045.37 3,045.95 0.0K
14:40 3,046.00 3,046.25 3,046.00 3,046.25 0.0K
14:41 3,046.23 3,046.66 3,046.18 3,046.66 0.0K
14:42 3,046.57 3,047.01 3,046.57 3,047.01 0.0K
14:43 3,047.07 3,047.20 3,047.07 3,047.19 0.0K
14:44 3,047.17 3,047.29 3,047.17 3,047.28 0.0K
14:45 3,047.02 3,047.05 3,046.77 3,047.05 0.0K
14:46 3,046.96 3,046.96 3,046.33 3,046.33 0.0K
14:47 3,046.40 3,046.40 3,045.51 3,045.51 0.0K
14:48 3,045.27 3,045.69 3,045.27 3,045.44 0.0K
14:49 3,045.16 3,045.16 3,044.66 3,044.66 0.0K
14:50 3,044.50 3,044.88 3,044.26 3,044.88 0.0K
14:51 3,045.00 3,045.00 3,044.53 3,044.72 0.0K
14:52 3,044.79 3,044.79 3,044.57 3,044.59 0.0K
14:53 3,044.51 3,044.72 3,044.43 3,044.45 0.0K
14:54 3,044.39 3,044.53 3,044.39 3,044.53 0.0K
14:55 3,044.57 3,045.06 3,044.56 3,045.06 0.0K
14:56 3,045.16 3,045.23 3,045.16 3,045.19 0.0K
14:57 3,045.55 3,045.61 3,045.39 3,045.61 0.0K
14:58 3,045.55 3,045.88 3,045.55 3,045.88 0.0K
14:59 3,046.05 3,046.05 3,045.89 3,046.01 0.0K
15:00 3,045.93 3,045.93 3,044.85 3,044.85 0.0K
15:01 3,045.07 3,045.07 3,044.76 3,044.76 0.0K
15:02 3,044.81 3,045.07 3,044.81 3,044.99 0.0K
15:03 3,044.97 3,045.33 3,044.97 3,045.33 0.0K
15:04 3,045.24 3,045.50 3,045.24 3,045.47 0.0K
15:05 3,045.31 3,045.73 3,045.31 3,045.73 0.0K
15:06 3,045.87 3,045.91 3,045.54 3,045.54 0.0K
15:07 3,045.68 3,045.83 3,045.59 3,045.83 0.0K
15:08 3,046.19 3,046.19 3,046.05 3,046.05 0.0K
15:09 3,045.98 3,045.98 3,045.51 3,045.55 0.0K
15:10 3,045.62 3,045.68 3,045.56 3,045.56 0.0K
15:11 3,045.60 3,045.64 3,045.50 3,045.50 0.0K
15:12 3,045.72 3,045.86 3,045.66 3,045.80 0.0K
15:13 3,045.91 3,045.91 3,045.67 3,045.67 0.0K
15:14 3,045.69 3,045.73 3,045.49 3,045.49 0.0K
15:15 3,045.60 3,045.84 3,045.50 3,045.84 0.0K
15:16 3,045.97 3,046.10 3,045.66 3,046.10 0.0K
15:17 3,045.89 3,046.02 3,045.89 3,046.01 0.0K
15:18 3,045.98 3,046.49 3,045.98 3,046.49 0.0K
15:19 3,046.49 3,046.52 3,046.30 3,046.52 0.0K
15:20 3,046.72 3,046.72 3,046.58 3,046.71 0.0K
15:21 3,046.45 3,046.58 3,046.36 3,046.36 0.0K
15:22 3,046.48 3,046.48 3,045.91 3,045.91 0.0K
15:23 3,046.37 3,046.37 3,045.94 3,046.18 0.0K
15:24 3,046.07 3,046.07 3,045.34 3,045.34 0.0K
15:25 3,045.29 3,045.50 3,045.14 3,045.16 0.0K
15:26 3,045.19 3,045.19 3,044.99 3,044.99 0.0K
15:27 3,044.91 3,045.05 3,044.85 3,045.03 0.0K
15:28 3,045.15 3,045.15 3,045.02 3,045.05 0.0K
15:29 3,045.15 3,045.15 3,044.66 3,044.77 0.0K
15:30 3,044.78 3,044.98 3,044.78 3,044.98 0.0K
15:31 3,044.96 3,044.96 3,044.71 3,044.71 0.0K
15:32 3,044.67 3,044.94 3,044.67 3,044.94 0.0K
15:33 3,044.79 3,045.27 3,044.79 3,045.27 0.0K
15:34 3,045.30 3,045.30 3,045.17 3,045.24 0.0K
15:35 3,045.18 3,045.18 3,044.94 3,045.05 0.0K
15:36 3,045.18 3,045.44 3,045.06 3,045.44 0.0K
15:37 3,045.65 3,045.65 3,045.35 3,045.56 0.0K
15:38 3,045.84 3,045.89 3,045.69 3,045.69 0.0K
15:39 3,045.59 3,045.59 3,045.18 3,045.18 0.0K
15:40 3,044.95 3,045.52 3,044.95 3,045.52 0.0K
15:41 3,045.46 3,045.46 3,045.21 3,045.21 0.0K
15:42 3,045.38 3,045.56 3,045.38 3,045.50 0.0K
15:43 3,045.45 3,045.50 3,045.26 3,045.26 0.0K
15:44 3,045.34 3,045.34 3,045.04 3,045.12 0.0K
15:45 3,045.06 3,045.43 3,045.06 3,045.43 0.0K
15:46 3,045.48 3,045.48 3,045.12 3,045.12 0.0K
15:47 3,045.13 3,045.13 3,044.92 3,044.92 0.0K
15:48 3,044.76 3,045.08 3,044.76 3,045.08 0.0K
15:49 3,045.07 3,045.08 3,045.03 3,045.08 0.0K
15:50 3,045.17 3,046.41 3,045.17 3,046.30 0.0K
15:51 3,046.61 3,047.17 3,046.61 3,047.12 0.0K
15:52 3,047.18 3,047.56 3,047.10 3,047.56 0.0K
15:53 3,047.56 3,047.56 3,047.46 3,047.51 0.0K
15:54 3,047.41 3,047.61 3,047.13 3,047.61 0.0K
15:55 3,047.61 3,048.44 3,047.61 3,048.44 0.0K
15:56 3,048.59 3,049.05 3,048.59 3,049.05 0.0K
15:57 3,048.79 3,048.79 3,048.44 3,048.44 0.0K
15:58 3,048.65 3,048.92 3,048.65 3,048.92 0.0K
15:59 3,048.58 3,048.67 3,048.37 3,048.37 0.0K
16:00 3,048.29 3,048.40 3,048.29 3,048.40 0.0K
16:01 3,048.41 3,048.42 3,048.39 3,048.42 0.0K
16:02 3,048.42 3,048.42 3,048.39 3,048.42 0.0K
16:03 3,048.42 3,048.44 3,048.42 3,048.44 0.0K
16:04 3,048.40 3,048.43 3,048.40 3,048.43 0.0K
16:05 3,048.46 3,048.46 3,048.41 3,048.41 0.0K
16:06 3,048.46 3,048.46 3,048.42 3,048.42 0.0K
16:07 3,048.43 3,048.43 3,048.42 3,048.42 0.0K
16:08 3,048.45 3,048.47 3,048.43 3,048.47 0.0K
16:09 3,048.47 3,048.49 3,048.47 3,048.49 0.0K
16:10 3,048.48 3,048.53 3,048.48 3,048.53 0.0K
16:11 3,048.54 3,048.54 3,048.49 3,048.49 0.0K
16:12 3,048.49 3,048.49 3,048.47 3,048.47 0.0K
16:13 3,048.48 3,048.51 3,048.48 3,048.48 0.0K
16:14 3,048.47 3,048.51 3,048.47 3,048.51 0.0K
16:15 3,048.50 3,048.50 3,048.50 3,048.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible