CBOE S

SPRF11
🏛️ États-Unis →
3,342.97
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,057.66 3,057.66 3,054.71 3,054.71 0.0K
09:32 3,055.20 3,055.89 3,055.20 3,055.33 0.0K
09:33 3,055.34 3,056.50 3,055.06 3,056.50 0.0K
09:34 3,056.81 3,057.07 3,056.67 3,056.83 0.0K
09:35 3,056.32 3,056.32 3,055.80 3,055.80 0.0K
09:36 3,056.14 3,056.65 3,055.92 3,055.92 0.0K
09:37 3,055.95 3,055.95 3,054.78 3,054.78 0.0K
09:38 3,054.57 3,054.57 3,053.71 3,053.71 0.0K
09:39 3,053.37 3,053.37 3,052.26 3,052.49 0.0K
09:40 3,053.20 3,053.20 3,052.32 3,052.32 0.0K
09:41 3,053.01 3,053.93 3,052.91 3,053.15 0.0K
09:42 3,052.58 3,054.04 3,052.58 3,054.04 0.0K
09:43 3,053.86 3,054.23 3,053.63 3,053.66 0.0K
09:44 3,053.37 3,053.37 3,052.43 3,053.35 0.0K
09:45 3,054.18 3,054.89 3,054.18 3,054.89 0.0K
09:46 3,055.19 3,055.19 3,053.34 3,053.34 0.0K
09:47 3,052.45 3,052.45 3,051.72 3,051.72 0.0K
09:48 3,051.00 3,051.00 3,050.03 3,050.10 0.0K
09:49 3,049.97 3,050.68 3,049.97 3,050.68 0.0K
09:50 3,049.75 3,049.82 3,049.75 3,049.77 0.0K
09:51 3,049.91 3,050.82 3,049.91 3,050.15 0.0K
09:52 3,050.41 3,050.41 3,049.75 3,049.75 0.0K
09:53 3,049.82 3,049.82 3,049.33 3,049.72 0.0K
09:54 3,049.78 3,050.19 3,049.65 3,049.65 0.0K
09:55 3,049.48 3,049.81 3,049.45 3,049.56 0.0K
09:56 3,049.68 3,050.15 3,049.68 3,049.87 0.0K
09:57 3,049.99 3,050.55 3,049.88 3,049.88 0.0K
09:58 3,050.56 3,050.56 3,050.38 3,050.38 0.0K
09:59 3,050.46 3,050.46 3,049.88 3,050.25 0.0K
10:00 3,050.60 3,050.60 3,047.02 3,047.23 0.0K
10:01 3,046.12 3,046.12 3,044.36 3,044.36 0.0K
10:02 3,044.59 3,044.59 3,043.31 3,043.31 0.0K
10:03 3,043.39 3,043.39 3,042.85 3,043.17 0.0K
10:04 3,043.30 3,043.52 3,042.99 3,043.45 0.0K
10:05 3,043.29 3,044.15 3,043.29 3,044.15 0.0K
10:06 3,043.80 3,043.80 3,042.27 3,042.27 0.0K
10:07 3,042.05 3,042.63 3,042.03 3,042.09 0.0K
10:08 3,041.96 3,041.96 3,041.14 3,041.14 0.0K
10:09 3,041.47 3,041.67 3,041.21 3,041.21 0.0K
10:10 3,041.32 3,041.92 3,041.32 3,041.40 0.0K
10:11 3,041.23 3,041.42 3,041.06 3,041.06 0.0K
10:12 3,041.29 3,042.20 3,041.29 3,042.17 0.0K
10:13 3,041.60 3,041.88 3,041.45 3,041.45 0.0K
10:14 3,040.78 3,041.56 3,040.78 3,041.51 0.0K
10:15 3,041.62 3,041.79 3,041.62 3,041.70 0.0K
10:16 3,041.64 3,042.14 3,041.64 3,041.93 0.0K
10:17 3,041.76 3,042.83 3,041.76 3,042.83 0.0K
10:18 3,042.47 3,043.33 3,042.44 3,043.33 0.0K
10:19 3,043.51 3,044.30 3,043.51 3,043.56 0.0K
10:20 3,043.91 3,044.38 3,043.79 3,044.28 0.0K
10:21 3,044.40 3,045.41 3,044.40 3,045.40 0.0K
10:22 3,044.73 3,045.18 3,044.73 3,044.98 0.0K
10:23 3,044.77 3,046.12 3,044.77 3,045.70 0.0K
10:24 3,045.80 3,045.89 3,045.75 3,045.89 0.0K
10:25 3,046.38 3,046.38 3,045.78 3,046.05 0.0K
10:26 3,045.72 3,046.41 3,045.72 3,046.41 0.0K
10:27 3,046.39 3,047.03 3,046.35 3,046.51 0.0K
10:28 3,046.53 3,046.53 3,045.97 3,046.36 0.0K
10:29 3,046.63 3,048.01 3,046.63 3,048.01 0.0K
10:30 3,047.85 3,047.85 3,047.14 3,047.14 0.0K
10:31 3,047.08 3,047.59 3,047.08 3,047.34 0.0K
10:32 3,048.02 3,048.02 3,047.08 3,047.08 0.0K
10:33 3,047.20 3,048.75 3,047.20 3,048.75 0.0K
10:34 3,048.73 3,049.09 3,048.73 3,048.76 0.0K
10:35 3,048.69 3,048.69 3,048.01 3,048.01 0.0K
10:36 3,048.01 3,048.21 3,047.79 3,047.79 0.0K
10:37 3,048.11 3,049.04 3,048.11 3,049.04 0.0K
10:38 3,049.09 3,049.32 3,049.09 3,049.22 0.0K
10:39 3,049.21 3,049.89 3,048.81 3,049.89 0.0K
10:40 3,049.45 3,049.45 3,048.77 3,048.77 0.0K
10:41 3,048.90 3,049.22 3,048.90 3,049.22 0.0K
10:42 3,049.21 3,049.21 3,048.00 3,048.49 0.0K
10:43 3,048.42 3,048.42 3,048.04 3,048.19 0.0K
10:44 3,048.27 3,048.27 3,047.82 3,047.82 0.0K
10:45 3,048.08 3,048.27 3,047.93 3,048.27 0.0K
10:46 3,048.20 3,049.23 3,048.20 3,049.11 0.0K
10:47 3,049.43 3,050.62 3,049.43 3,050.62 0.0K
10:48 3,050.35 3,050.66 3,050.35 3,050.66 0.0K
10:49 3,050.76 3,050.98 3,050.31 3,050.31 0.0K
10:50 3,050.43 3,050.43 3,049.00 3,049.00 0.0K
10:51 3,048.85 3,048.85 3,048.49 3,048.77 0.0K
10:52 3,048.38 3,048.38 3,046.89 3,046.89 0.0K
10:53 3,046.68 3,046.75 3,046.68 3,046.72 0.0K
10:54 3,046.66 3,047.39 3,046.66 3,047.32 0.0K
10:55 3,047.39 3,047.39 3,046.73 3,046.73 0.0K
10:56 3,046.25 3,047.03 3,045.93 3,046.64 0.0K
10:57 3,046.86 3,047.02 3,046.53 3,046.53 0.0K
10:58 3,046.35 3,046.74 3,046.23 3,046.74 0.0K
10:59 3,046.81 3,046.92 3,046.47 3,046.47 0.0K
11:00 3,046.12 3,046.12 3,044.86 3,044.86 0.0K
11:01 3,045.02 3,045.02 3,044.52 3,044.70 0.0K
11:02 3,044.45 3,044.76 3,043.82 3,044.76 0.0K
11:03 3,044.73 3,045.15 3,044.55 3,044.55 0.0K
11:04 3,044.38 3,044.38 3,043.51 3,043.51 0.0K
11:05 3,043.59 3,043.99 3,043.59 3,043.94 0.0K
11:06 3,043.72 3,044.10 3,043.72 3,043.73 0.0K
11:07 3,043.45 3,043.71 3,043.45 3,043.56 0.0K
11:08 3,042.82 3,043.46 3,042.82 3,043.20 0.0K
11:09 3,042.83 3,043.25 3,042.83 3,043.23 0.0K
11:10 3,043.42 3,043.42 3,042.99 3,043.07 0.0K
11:11 3,043.07 3,043.07 3,042.74 3,042.88 0.0K
11:12 3,042.77 3,043.49 3,042.67 3,043.49 0.0K
11:13 3,043.08 3,043.48 3,043.08 3,043.33 0.0K
11:14 3,043.00 3,043.29 3,042.94 3,043.29 0.0K
11:15 3,042.86 3,042.89 3,042.46 3,042.46 0.0K
11:16 3,042.79 3,043.06 3,042.59 3,043.06 0.0K
11:17 3,042.94 3,043.55 3,042.94 3,043.43 0.0K
11:18 3,043.54 3,043.68 3,043.34 3,043.42 0.0K
11:19 3,043.18 3,043.18 3,042.36 3,042.36 0.0K
11:20 3,042.53 3,043.39 3,042.53 3,043.39 0.0K
11:21 3,043.47 3,043.82 3,043.47 3,043.76 0.0K
11:22 3,043.91 3,044.04 3,043.69 3,044.04 0.0K
11:23 3,044.45 3,044.45 3,044.10 3,044.18 0.0K
11:24 3,044.39 3,044.39 3,044.06 3,044.16 0.0K
11:25 3,044.29 3,044.68 3,044.29 3,044.66 0.0K
11:26 3,044.42 3,044.42 3,043.59 3,043.59 0.0K
11:27 3,044.04 3,044.04 3,042.65 3,042.85 0.0K
11:28 3,043.04 3,043.04 3,042.51 3,042.79 0.0K
11:29 3,042.94 3,042.94 3,042.28 3,042.51 0.0K
11:30 3,042.65 3,042.65 3,041.81 3,041.81 0.0K
11:31 3,042.24 3,042.99 3,041.99 3,042.99 0.0K
11:32 3,042.75 3,042.75 3,042.07 3,042.07 0.0K
11:33 3,041.95 3,042.12 3,041.86 3,041.99 0.0K
11:34 3,042.12 3,042.37 3,042.02 3,042.02 0.0K
11:35 3,041.94 3,042.20 3,041.94 3,042.20 0.0K
11:36 3,042.08 3,042.08 3,041.63 3,041.79 0.0K
11:37 3,042.11 3,042.11 3,040.75 3,040.75 0.0K
11:38 3,040.87 3,040.87 3,040.11 3,040.27 0.0K
11:39 3,040.69 3,041.05 3,040.69 3,041.05 0.0K
11:40 3,041.09 3,042.08 3,041.09 3,042.08 0.0K
11:41 3,041.89 3,042.78 3,041.89 3,042.78 0.0K
11:42 3,042.87 3,043.21 3,042.86 3,043.21 0.0K
11:43 3,043.32 3,043.78 3,043.21 3,043.78 0.0K
11:44 3,043.72 3,044.24 3,043.72 3,044.24 0.0K
11:45 3,044.16 3,044.88 3,044.16 3,044.88 0.0K
11:46 3,044.49 3,044.67 3,044.41 3,044.67 0.0K
11:47 3,044.24 3,044.24 3,043.51 3,043.51 0.0K
11:48 3,043.33 3,043.33 3,042.86 3,043.23 0.0K
11:49 3,043.50 3,043.77 3,043.50 3,043.51 0.0K
11:50 3,043.30 3,044.25 3,043.30 3,043.99 0.0K
11:51 3,044.02 3,044.02 3,043.83 3,043.88 0.0K
11:52 3,043.89 3,044.29 3,043.74 3,044.29 0.0K
11:53 3,044.60 3,044.60 3,044.17 3,044.34 0.0K
11:54 3,044.07 3,044.47 3,044.07 3,044.47 0.0K
11:55 3,044.36 3,044.36 3,043.05 3,043.05 0.0K
11:56 3,043.08 3,043.08 3,042.49 3,042.81 0.0K
11:57 3,042.74 3,042.74 3,042.40 3,042.40 0.0K
11:58 3,042.32 3,042.41 3,042.11 3,042.41 0.0K
11:59 3,042.36 3,042.36 3,041.38 3,041.38 0.0K
12:00 3,041.34 3,041.36 3,041.19 3,041.20 0.0K
12:01 3,041.22 3,041.44 3,041.20 3,041.25 0.0K
12:02 3,041.37 3,041.37 3,040.77 3,041.22 0.0K
12:03 3,041.06 3,041.06 3,040.96 3,041.00 0.0K
12:04 3,040.87 3,040.87 3,039.94 3,039.94 0.0K
12:05 3,040.19 3,040.45 3,040.19 3,040.45 0.0K
12:06 3,040.39 3,040.41 3,040.29 3,040.29 0.0K
12:07 3,040.42 3,040.51 3,040.41 3,040.44 0.0K
12:08 3,040.45 3,040.45 3,040.24 3,040.39 0.0K
12:09 3,040.36 3,040.36 3,039.93 3,039.93 0.0K
12:10 3,040.22 3,040.33 3,040.04 3,040.04 0.0K
12:11 3,040.20 3,040.51 3,040.16 3,040.16 0.0K
12:12 3,040.38 3,040.52 3,040.38 3,040.47 0.0K
12:13 3,040.62 3,040.70 3,040.49 3,040.70 0.0K
12:14 3,040.61 3,040.83 3,040.51 3,040.66 0.0K
12:15 3,040.61 3,041.09 3,040.61 3,040.95 0.0K
12:16 3,040.67 3,040.76 3,040.61 3,040.61 0.0K
12:17 3,040.80 3,040.96 3,040.74 3,040.90 0.0K
12:18 3,040.92 3,041.48 3,040.92 3,041.48 0.0K
12:19 3,041.48 3,041.85 3,041.48 3,041.85 0.0K
12:20 3,041.79 3,041.96 3,041.56 3,041.56 0.0K
12:21 3,041.45 3,041.94 3,041.45 3,041.60 0.0K
12:22 3,041.88 3,041.88 3,040.71 3,040.91 0.0K
12:23 3,041.03 3,041.19 3,041.00 3,041.19 0.0K
12:24 3,041.33 3,041.42 3,041.33 3,041.42 0.0K
12:25 3,041.80 3,042.06 3,041.80 3,041.94 0.0K
12:26 3,042.12 3,042.61 3,042.12 3,042.60 0.0K
12:27 3,042.68 3,042.74 3,041.86 3,041.86 0.0K
12:28 3,041.88 3,042.79 3,041.88 3,042.79 0.0K
12:29 3,042.86 3,043.42 3,042.86 3,043.42 0.0K
12:30 3,043.44 3,043.51 3,043.41 3,043.46 0.0K
12:31 3,043.53 3,043.74 3,043.53 3,043.74 0.0K
12:32 3,043.66 3,043.95 3,043.66 3,043.81 0.0K
12:33 3,043.87 3,044.08 3,043.87 3,044.08 0.0K
12:34 3,044.11 3,044.45 3,044.11 3,044.44 0.0K
12:35 3,044.47 3,044.61 3,044.42 3,044.61 0.0K
12:36 3,044.16 3,044.16 3,043.86 3,043.86 0.0K
12:37 3,044.03 3,044.29 3,043.93 3,044.29 0.0K
12:38 3,044.66 3,044.93 3,044.66 3,044.92 0.0K
12:39 3,045.30 3,045.40 3,045.30 3,045.39 0.0K
12:40 3,045.38 3,045.72 3,045.38 3,045.72 0.0K
12:41 3,045.94 3,046.14 3,045.94 3,046.14 0.0K
12:42 3,046.16 3,046.33 3,046.03 3,046.33 0.0K
12:43 3,046.42 3,046.69 3,046.30 3,046.69 0.0K
12:44 3,046.64 3,046.64 3,046.34 3,046.42 0.0K
12:45 3,046.69 3,046.69 3,046.36 3,046.36 0.0K
12:46 3,046.06 3,046.38 3,045.93 3,046.33 0.0K
12:47 3,046.21 3,046.38 3,046.21 3,046.38 0.0K
12:48 3,046.48 3,046.90 3,046.48 3,046.90 0.0K
12:49 3,047.00 3,047.09 3,046.82 3,046.99 0.0K
12:50 3,046.93 3,046.98 3,046.74 3,046.74 0.0K
12:51 3,047.16 3,047.31 3,047.11 3,047.11 0.0K
12:52 3,047.17 3,047.17 3,046.73 3,046.80 0.0K
12:53 3,046.49 3,046.97 3,046.49 3,046.90 0.0K
12:54 3,046.96 3,047.24 3,046.87 3,047.24 0.0K
12:55 3,047.14 3,047.14 3,046.85 3,046.85 0.0K
12:56 3,046.93 3,047.10 3,046.93 3,047.10 0.0K
12:57 3,047.27 3,047.37 3,047.19 3,047.37 0.0K
12:58 3,047.66 3,047.85 3,047.66 3,047.85 0.0K
12:59 3,047.59 3,047.86 3,047.59 3,047.76 0.0K
13:00 3,047.69 3,047.69 3,047.08 3,047.08 0.0K
13:01 3,046.95 3,047.06 3,046.59 3,047.06 0.0K
13:02 3,047.34 3,047.51 3,047.27 3,047.27 0.0K
13:03 3,047.51 3,047.69 3,047.47 3,047.69 0.0K
13:04 3,047.47 3,047.47 3,046.98 3,046.98 0.0K
13:05 3,047.06 3,047.27 3,047.06 3,047.27 0.0K
13:06 3,047.47 3,047.61 3,047.47 3,047.52 0.0K
13:07 3,047.82 3,048.03 3,047.82 3,047.91 0.0K
13:08 3,048.03 3,048.83 3,048.03 3,048.83 0.0K
13:09 3,048.91 3,049.05 3,048.82 3,049.02 0.0K
13:10 3,049.09 3,049.83 3,049.09 3,049.52 0.0K
13:11 3,049.73 3,049.87 3,049.64 3,049.87 0.0K
13:12 3,049.95 3,049.99 3,049.77 3,049.99 0.0K
13:13 3,049.61 3,049.83 3,049.61 3,049.83 0.0K
13:14 3,049.83 3,049.83 3,049.49 3,049.80 0.0K
13:15 3,049.85 3,049.92 3,049.81 3,049.92 0.0K
13:16 3,049.68 3,049.80 3,049.39 3,049.39 0.0K
13:17 3,049.34 3,049.56 3,049.27 3,049.56 0.0K
13:18 3,049.43 3,049.59 3,049.41 3,049.59 0.0K
13:19 3,049.60 3,049.93 3,049.60 3,049.93 0.0K
13:20 3,049.89 3,050.27 3,049.89 3,050.27 0.0K
13:21 3,050.32 3,050.34 3,050.28 3,050.28 0.0K
13:22 3,050.10 3,050.16 3,050.10 3,050.13 0.0K
13:23 3,050.25 3,051.11 3,050.25 3,051.11 0.0K
13:24 3,051.85 3,052.63 3,051.85 3,052.63 0.0K
13:25 3,052.47 3,052.58 3,052.32 3,052.32 0.0K
13:26 3,052.80 3,052.86 3,052.65 3,052.65 0.0K
13:27 3,052.75 3,052.81 3,052.68 3,052.81 0.0K
13:28 3,052.98 3,053.61 3,052.75 3,052.75 0.0K
13:29 3,052.96 3,052.97 3,052.87 3,052.88 0.0K
13:30 3,052.67 3,052.86 3,052.19 3,052.19 0.0K
13:31 3,051.87 3,051.89 3,051.50 3,051.89 0.0K
13:32 3,052.01 3,052.01 3,051.89 3,051.89 0.0K
13:33 3,052.31 3,052.40 3,052.31 3,052.39 0.0K
13:34 3,052.50 3,053.20 3,052.50 3,053.20 0.0K
13:35 3,053.04 3,053.11 3,052.99 3,053.11 0.0K
13:36 3,053.05 3,053.20 3,052.93 3,053.20 0.0K
13:37 3,053.01 3,053.40 3,052.92 3,053.40 0.0K
13:38 3,053.73 3,053.73 3,053.26 3,053.46 0.0K
13:39 3,053.42 3,053.81 3,053.42 3,053.64 0.0K
13:40 3,053.66 3,054.06 3,053.66 3,053.88 0.0K
13:41 3,053.77 3,053.77 3,053.17 3,053.29 0.0K
13:42 3,053.43 3,053.59 3,053.43 3,053.57 0.0K
13:43 3,053.54 3,053.54 3,053.02 3,053.27 0.0K
13:44 3,053.32 3,053.32 3,053.00 3,053.00 0.0K
13:45 3,052.97 3,053.13 3,052.85 3,053.13 0.0K
13:46 3,053.31 3,053.31 3,053.14 3,053.24 0.0K
13:47 3,052.98 3,052.98 3,052.64 3,052.82 0.0K
13:48 3,052.45 3,052.65 3,052.45 3,052.50 0.0K
13:49 3,052.57 3,053.49 3,052.57 3,053.49 0.0K
13:50 3,053.83 3,053.83 3,053.41 3,053.59 0.0K
13:51 3,053.69 3,053.87 3,053.69 3,053.84 0.0K
13:52 3,053.91 3,053.91 3,053.69 3,053.69 0.0K
13:53 3,052.88 3,053.38 3,052.88 3,053.35 0.0K
13:54 3,053.59 3,053.84 3,053.59 3,053.59 0.0K
13:55 3,053.55 3,053.90 3,053.55 3,053.90 0.0K
13:56 3,054.03 3,054.31 3,054.03 3,054.31 0.0K
13:57 3,054.57 3,055.29 3,054.57 3,055.24 0.0K
13:58 3,055.44 3,055.44 3,054.96 3,054.96 0.0K
13:59 3,055.11 3,055.61 3,055.11 3,055.38 0.0K
14:00 3,055.28 3,055.39 3,055.19 3,055.19 0.0K
14:01 3,055.03 3,055.03 3,054.58 3,054.71 0.0K
14:02 3,054.44 3,054.44 3,054.22 3,054.22 0.0K
14:03 3,054.22 3,054.22 3,053.78 3,053.78 0.0K
14:04 3,053.65 3,053.65 3,053.33 3,053.33 0.0K
14:05 3,053.23 3,053.23 3,051.66 3,051.66 0.0K
14:06 3,051.62 3,051.77 3,051.59 3,051.62 0.0K
14:07 3,051.30 3,051.30 3,050.73 3,050.87 0.0K
14:08 3,050.69 3,050.69 3,050.48 3,050.52 0.0K
14:09 3,050.47 3,050.49 3,049.79 3,049.79 0.0K
14:10 3,049.44 3,049.70 3,049.15 3,049.70 0.0K
14:11 3,049.81 3,049.81 3,049.61 3,049.61 0.0K
14:12 3,050.12 3,050.15 3,050.12 3,050.13 0.0K
14:13 3,050.14 3,050.24 3,050.14 3,050.14 0.0K
14:14 3,049.88 3,050.11 3,049.75 3,050.02 0.0K
14:15 3,050.00 3,050.06 3,050.00 3,050.06 0.0K
14:16 3,050.17 3,050.30 3,049.75 3,050.30 0.0K
14:17 3,050.25 3,050.25 3,049.69 3,049.69 0.0K
14:18 3,049.92 3,050.15 3,049.92 3,050.15 0.0K
14:19 3,050.15 3,050.29 3,050.15 3,050.29 0.0K
14:20 3,050.47 3,050.47 3,049.92 3,049.92 0.0K
14:21 3,049.87 3,049.87 3,049.69 3,049.74 0.0K
14:22 3,049.16 3,049.23 3,049.01 3,049.02 0.0K
14:23 3,048.60 3,048.80 3,048.60 3,048.74 0.0K
14:24 3,048.81 3,049.14 3,048.81 3,049.14 0.0K
14:25 3,049.51 3,049.92 3,049.51 3,049.92 0.0K
14:26 3,049.93 3,050.64 3,049.93 3,050.64 0.0K
14:27 3,050.80 3,051.33 3,050.80 3,051.33 0.0K
14:28 3,051.41 3,051.43 3,051.30 3,051.35 0.0K
14:29 3,051.35 3,051.46 3,051.27 3,051.40 0.0K
14:30 3,051.14 3,051.14 3,050.45 3,050.56 0.0K
14:31 3,050.31 3,050.31 3,049.43 3,049.63 0.0K
14:32 3,049.88 3,050.08 3,049.88 3,050.08 0.0K
14:33 3,050.10 3,050.10 3,049.63 3,049.63 0.0K
14:34 3,049.72 3,049.72 3,049.51 3,049.54 0.0K
14:35 3,049.46 3,049.80 3,049.46 3,049.75 0.0K
14:36 3,049.94 3,049.94 3,049.49 3,049.54 0.0K
14:37 3,049.61 3,049.61 3,048.94 3,048.94 0.0K
14:38 3,048.98 3,048.98 3,048.84 3,048.84 0.0K
14:39 3,048.89 3,049.53 3,048.89 3,049.53 0.0K
14:40 3,049.50 3,049.84 3,049.36 3,049.84 0.0K
14:41 3,049.55 3,049.66 3,049.15 3,049.15 0.0K
14:42 3,049.47 3,049.47 3,049.16 3,049.16 0.0K
14:43 3,049.09 3,049.14 3,048.97 3,049.14 0.0K
14:44 3,049.14 3,049.21 3,049.03 3,049.03 0.0K
14:45 3,049.05 3,049.30 3,049.00 3,049.30 0.0K
14:46 3,049.09 3,049.09 3,048.80 3,049.04 0.0K
14:47 3,049.04 3,049.24 3,048.87 3,048.87 0.0K
14:48 3,048.90 3,048.90 3,048.31 3,048.31 0.0K
14:49 3,048.29 3,048.61 3,047.99 3,047.99 0.0K
14:50 3,047.60 3,048.38 3,047.60 3,048.38 0.0K
14:51 3,048.51 3,048.66 3,048.51 3,048.66 0.0K
14:52 3,048.76 3,048.76 3,048.44 3,048.64 0.0K
14:53 3,048.82 3,048.82 3,048.40 3,048.40 0.0K
14:54 3,048.56 3,048.93 3,048.56 3,048.93 0.0K
14:55 3,048.96 3,049.43 3,048.90 3,049.30 0.0K
14:56 3,049.27 3,049.29 3,049.10 3,049.10 0.0K
14:57 3,049.19 3,049.60 3,049.19 3,049.50 0.0K
14:58 3,049.61 3,049.79 3,049.61 3,049.75 0.0K
14:59 3,049.87 3,049.97 3,049.71 3,049.73 0.0K
15:00 3,049.89 3,049.89 3,048.93 3,048.93 0.0K
15:01 3,048.72 3,048.72 3,048.35 3,048.35 0.0K
15:02 3,048.51 3,048.96 3,048.41 3,048.96 0.0K
15:03 3,049.54 3,050.04 3,049.54 3,049.58 0.0K
15:04 3,049.68 3,049.68 3,049.47 3,049.61 0.0K
15:05 3,049.46 3,049.79 3,049.32 3,049.79 0.0K
15:06 3,049.53 3,050.00 3,049.53 3,050.00 0.0K
15:07 3,049.96 3,049.96 3,049.47 3,049.59 0.0K
15:08 3,049.71 3,049.71 3,049.30 3,049.56 0.0K
15:09 3,049.73 3,049.73 3,049.26 3,049.26 0.0K
15:10 3,049.26 3,049.26 3,048.89 3,049.00 0.0K
15:11 3,049.09 3,049.09 3,048.73 3,048.78 0.0K
15:12 3,048.67 3,048.67 3,047.96 3,047.96 0.0K
15:13 3,047.68 3,047.68 3,047.40 3,047.65 0.0K
15:14 3,047.34 3,047.34 3,046.15 3,046.15 0.0K
15:15 3,046.20 3,046.42 3,046.20 3,046.30 0.0K
15:16 3,046.53 3,046.53 3,045.41 3,045.41 0.0K
15:17 3,045.12 3,045.12 3,044.73 3,044.94 0.0K
15:18 3,044.93 3,045.02 3,044.78 3,045.00 0.0K
15:19 3,045.16 3,045.26 3,044.99 3,045.26 0.0K
15:20 3,045.16 3,045.46 3,045.16 3,045.29 0.0K
15:21 3,045.35 3,045.35 3,044.55 3,045.09 0.0K
15:22 3,045.12 3,045.38 3,045.12 3,045.38 0.0K
15:23 3,045.28 3,045.36 3,045.22 3,045.22 0.0K
15:24 3,045.13 3,045.13 3,044.93 3,044.93 0.0K
15:25 3,045.02 3,045.19 3,045.02 3,045.10 0.0K
15:26 3,045.21 3,045.32 3,045.21 3,045.22 0.0K
15:27 3,045.36 3,045.36 3,044.66 3,044.66 0.0K
15:28 3,044.74 3,044.74 3,044.52 3,044.66 0.0K
15:29 3,044.64 3,044.64 3,044.37 3,044.58 0.0K
15:30 3,044.71 3,044.78 3,044.69 3,044.77 0.0K
15:31 3,044.82 3,044.82 3,044.30 3,044.30 0.0K
15:32 3,044.21 3,044.28 3,043.25 3,043.25 0.0K
15:33 3,043.27 3,043.65 3,043.27 3,043.30 0.0K
15:34 3,043.41 3,043.72 3,043.41 3,043.63 0.0K
15:35 3,043.77 3,044.43 3,043.77 3,044.41 0.0K
15:36 3,044.19 3,044.42 3,044.11 3,044.22 0.0K
15:37 3,044.25 3,044.59 3,044.19 3,044.45 0.0K
15:38 3,045.06 3,046.09 3,045.06 3,046.09 0.0K
15:39 3,046.20 3,046.20 3,045.41 3,045.41 0.0K
15:40 3,045.21 3,045.23 3,044.96 3,045.23 0.0K
15:41 3,045.07 3,045.10 3,044.68 3,044.68 0.0K
15:42 3,044.61 3,044.71 3,044.07 3,044.71 0.0K
15:43 3,044.75 3,045.63 3,044.75 3,045.63 0.0K
15:44 3,045.39 3,045.39 3,044.87 3,044.93 0.0K
15:45 3,044.95 3,044.95 3,044.21 3,044.21 0.0K
15:46 3,044.49 3,044.49 3,043.92 3,044.21 0.0K
15:47 3,044.24 3,044.32 3,044.21 3,044.31 0.0K
15:48 3,044.42 3,044.42 3,043.90 3,044.09 0.0K
15:49 3,044.18 3,044.72 3,044.18 3,044.55 0.0K
15:50 3,044.11 3,044.11 3,043.77 3,043.95 0.0K
15:51 3,044.40 3,044.40 3,043.93 3,043.93 0.0K
15:52 3,043.90 3,044.85 3,043.90 3,044.85 0.0K
15:53 3,045.64 3,045.64 3,045.02 3,045.17 0.0K
15:54 3,045.40 3,045.94 3,045.40 3,045.65 0.0K
15:55 3,046.07 3,046.07 3,044.85 3,045.25 0.0K
15:56 3,045.56 3,045.74 3,045.36 3,045.74 0.0K
15:57 3,045.91 3,046.12 3,045.87 3,045.98 0.0K
15:58 3,046.09 3,046.09 3,045.92 3,046.08 0.0K
15:59 3,045.75 3,045.94 3,045.18 3,045.18 0.0K
16:00 3,045.21 3,045.37 3,045.21 3,045.37 0.0K
16:01 3,045.37 3,045.40 3,045.36 3,045.36 0.0K
16:02 3,045.36 3,045.36 3,045.26 3,045.26 0.0K
16:03 3,045.29 3,045.31 3,045.29 3,045.31 0.0K
16:04 3,045.31 3,045.31 3,045.30 3,045.30 0.0K
16:05 3,045.29 3,045.29 3,045.19 3,045.19 0.0K
16:06 3,045.17 3,045.17 3,045.16 3,045.16 0.0K
16:07 3,045.08 3,045.08 3,045.00 3,045.00 0.0K
16:08 3,044.99 3,045.02 3,044.99 3,045.01 0.0K
16:09 3,044.96 3,045.05 3,044.96 3,045.03 0.0K
16:10 3,045.00 3,045.05 3,045.00 3,045.02 0.0K
16:11 3,045.03 3,045.03 3,044.99 3,045.01 0.0K
16:12 3,044.99 3,045.01 3,044.97 3,045.00 0.0K
16:13 3,044.99 3,045.00 3,044.99 3,045.00 0.0K
16:14 3,045.00 3,045.00 3,044.94 3,044.94 0.0K
16:15 3,045.01 3,045.01 3,045.01 3,045.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible