CBOE S

SPRF11
🏛️ États-Unis →
3,347.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,063.83 3,063.83 3,063.38 3,063.59 0.0K
09:32 3,064.87 3,064.87 3,063.85 3,063.85 0.0K
09:33 3,064.05 3,064.31 3,064.05 3,064.16 0.0K
09:34 3,063.87 3,064.88 3,063.74 3,064.88 0.0K
09:35 3,064.80 3,065.24 3,064.80 3,065.13 0.0K
09:36 3,064.76 3,065.44 3,064.63 3,065.44 0.0K
09:37 3,065.45 3,065.79 3,065.10 3,065.11 0.0K
09:38 3,064.99 3,065.02 3,064.21 3,064.21 0.0K
09:39 3,064.34 3,064.34 3,063.82 3,063.84 0.0K
09:40 3,063.28 3,063.36 3,062.67 3,063.36 0.0K
09:41 3,063.42 3,064.25 3,063.42 3,064.25 0.0K
09:42 3,064.09 3,065.05 3,064.09 3,064.90 0.0K
09:43 3,064.21 3,064.21 3,063.42 3,063.42 0.0K
09:44 3,063.77 3,064.30 3,063.70 3,063.70 0.0K
09:45 3,063.86 3,063.94 3,063.79 3,063.85 0.0K
09:46 3,063.55 3,063.61 3,063.15 3,063.15 0.0K
09:47 3,062.44 3,063.22 3,062.31 3,063.22 0.0K
09:48 3,063.60 3,063.60 3,062.79 3,062.79 0.0K
09:49 3,062.82 3,064.33 3,062.61 3,064.03 0.0K
09:50 3,064.34 3,064.90 3,064.34 3,064.43 0.0K
09:51 3,064.75 3,065.00 3,064.43 3,065.00 0.0K
09:52 3,065.52 3,065.52 3,063.25 3,063.25 0.0K
09:53 3,062.78 3,062.78 3,061.37 3,061.37 0.0K
09:54 3,061.30 3,062.32 3,061.30 3,062.32 0.0K
09:55 3,062.14 3,062.16 3,061.62 3,061.62 0.0K
09:56 3,061.97 3,062.68 3,061.41 3,062.68 0.0K
09:57 3,062.50 3,062.50 3,062.05 3,062.31 0.0K
09:58 3,062.22 3,062.61 3,062.22 3,062.61 0.0K
09:59 3,062.88 3,062.89 3,062.72 3,062.72 0.0K
10:00 3,062.54 3,063.32 3,062.39 3,063.32 0.0K
10:01 3,063.84 3,064.30 3,063.79 3,064.00 0.0K
10:02 3,064.18 3,065.30 3,064.18 3,065.30 0.0K
10:03 3,065.62 3,065.96 3,065.62 3,065.96 0.0K
10:04 3,065.99 3,066.11 3,065.78 3,066.11 0.0K
10:05 3,065.72 3,065.72 3,065.34 3,065.44 0.0K
10:06 3,065.33 3,065.65 3,064.94 3,064.96 0.0K
10:07 3,065.16 3,065.49 3,064.93 3,065.08 0.0K
10:08 3,065.34 3,065.34 3,064.63 3,064.63 0.0K
10:09 3,064.90 3,065.33 3,064.89 3,065.12 0.0K
10:10 3,064.98 3,065.36 3,063.90 3,063.90 0.0K
10:11 3,062.92 3,063.50 3,062.85 3,062.85 0.0K
10:12 3,062.68 3,062.85 3,062.17 3,062.85 0.0K
10:13 3,062.77 3,062.77 3,061.16 3,061.16 0.0K
10:14 3,061.10 3,061.10 3,060.68 3,060.92 0.0K
10:15 3,060.56 3,060.56 3,059.71 3,060.11 0.0K
10:16 3,059.93 3,060.24 3,059.60 3,059.65 0.0K
10:17 3,060.21 3,060.21 3,059.85 3,059.88 0.0K
10:18 3,059.91 3,060.93 3,059.91 3,060.88 0.0K
10:19 3,061.15 3,061.24 3,061.15 3,061.15 0.0K
10:20 3,061.27 3,061.27 3,060.29 3,060.29 0.0K
10:21 3,059.64 3,060.24 3,059.64 3,060.24 0.0K
10:22 3,059.89 3,059.94 3,059.02 3,059.02 0.0K
10:23 3,059.53 3,060.83 3,059.53 3,060.83 0.0K
10:24 3,060.89 3,061.92 3,060.84 3,061.92 0.0K
10:25 3,061.70 3,062.03 3,061.70 3,061.92 0.0K
10:26 3,061.84 3,061.84 3,061.21 3,061.76 0.0K
10:27 3,061.96 3,061.96 3,060.89 3,061.12 0.0K
10:28 3,060.88 3,061.10 3,060.72 3,060.72 0.0K
10:29 3,060.42 3,060.66 3,059.93 3,059.93 0.0K
10:30 3,060.24 3,060.24 3,059.93 3,060.16 0.0K
10:31 3,060.40 3,060.50 3,060.09 3,060.09 0.0K
10:32 3,059.81 3,060.79 3,059.81 3,060.43 0.0K
10:33 3,060.05 3,060.77 3,060.05 3,060.77 0.0K
10:34 3,061.00 3,061.06 3,060.90 3,060.90 0.0K
10:35 3,061.17 3,063.15 3,061.17 3,063.15 0.0K
10:36 3,062.62 3,063.00 3,062.62 3,062.95 0.0K
10:37 3,063.49 3,064.12 3,063.37 3,064.12 0.0K
10:38 3,064.32 3,064.32 3,063.79 3,063.79 0.0K
10:39 3,063.68 3,063.90 3,063.41 3,063.41 0.0K
10:40 3,063.09 3,063.39 3,062.94 3,063.39 0.0K
10:41 3,063.14 3,063.14 3,062.29 3,062.56 0.0K
10:42 3,062.80 3,063.03 3,062.75 3,062.75 0.0K
10:43 3,062.57 3,062.95 3,062.23 3,062.23 0.0K
10:44 3,062.38 3,062.38 3,062.13 3,062.13 0.0K
10:45 3,062.30 3,062.40 3,062.30 3,062.37 0.0K
10:46 3,062.16 3,062.47 3,062.16 3,062.47 0.0K
10:47 3,062.31 3,062.31 3,061.65 3,061.65 0.0K
10:48 3,061.86 3,062.05 3,061.86 3,062.04 0.0K
10:49 3,062.09 3,062.25 3,062.05 3,062.25 0.0K
10:50 3,062.20 3,062.89 3,062.20 3,062.89 0.0K
10:51 3,063.24 3,063.82 3,063.24 3,063.82 0.0K
10:52 3,064.14 3,064.83 3,064.07 3,064.83 0.0K
10:53 3,065.13 3,065.13 3,064.67 3,064.67 0.0K
10:54 3,064.36 3,064.89 3,064.36 3,064.89 0.0K
10:55 3,064.81 3,065.03 3,064.81 3,065.00 0.0K
10:56 3,064.98 3,065.28 3,064.87 3,064.87 0.0K
10:57 3,064.80 3,065.19 3,064.80 3,065.11 0.0K
10:58 3,064.87 3,064.97 3,064.62 3,064.69 0.0K
10:59 3,064.60 3,064.84 3,064.60 3,064.83 0.0K
11:00 3,064.78 3,064.78 3,064.61 3,064.61 0.0K
11:01 3,064.35 3,064.60 3,064.35 3,064.60 0.0K
11:02 3,064.60 3,064.83 3,064.52 3,064.52 0.0K
11:03 3,064.26 3,064.41 3,064.26 3,064.41 0.0K
11:04 3,064.35 3,064.35 3,063.84 3,063.97 0.0K
11:05 3,063.98 3,064.13 3,063.88 3,064.13 0.0K
11:06 3,064.03 3,064.03 3,063.48 3,063.51 0.0K
11:07 3,063.08 3,063.33 3,062.98 3,062.98 0.0K
11:08 3,062.93 3,063.90 3,062.93 3,063.90 0.0K
11:09 3,064.02 3,064.26 3,064.02 3,064.05 0.0K
11:10 3,063.94 3,064.84 3,063.94 3,064.84 0.0K
11:11 3,064.82 3,064.82 3,064.61 3,064.66 0.0K
11:12 3,064.42 3,064.76 3,064.42 3,064.76 0.0K
11:13 3,064.85 3,065.09 3,064.80 3,064.80 0.0K
11:14 3,064.48 3,064.62 3,064.20 3,064.56 0.0K
11:15 3,064.72 3,064.72 3,064.05 3,064.05 0.0K
11:16 3,064.10 3,064.30 3,064.08 3,064.30 0.0K
11:17 3,064.46 3,064.46 3,064.25 3,064.25 0.0K
11:18 3,064.20 3,064.21 3,064.17 3,064.20 0.0K
11:19 3,064.21 3,064.35 3,064.21 3,064.29 0.0K
11:20 3,064.29 3,065.12 3,064.29 3,065.12 0.0K
11:21 3,064.84 3,065.53 3,064.84 3,065.29 0.0K
11:22 3,065.37 3,065.42 3,065.34 3,065.34 0.0K
11:23 3,065.27 3,065.76 3,065.27 3,065.70 0.0K
11:24 3,065.71 3,065.71 3,065.54 3,065.54 0.0K
11:25 3,065.69 3,065.80 3,065.48 3,065.80 0.0K
11:26 3,065.71 3,065.71 3,065.44 3,065.48 0.0K
11:27 3,065.31 3,065.31 3,064.88 3,064.88 0.0K
11:28 3,064.82 3,064.90 3,064.72 3,064.90 0.0K
11:29 3,064.98 3,064.98 3,064.63 3,064.63 0.0K
11:30 3,064.57 3,065.37 3,064.57 3,065.37 0.0K
11:31 3,065.49 3,065.49 3,065.07 3,065.07 0.0K
11:32 3,065.04 3,065.38 3,064.91 3,065.27 0.0K
11:33 3,065.29 3,065.46 3,065.29 3,065.46 0.0K
11:34 3,065.69 3,065.81 3,065.69 3,065.78 0.0K
11:35 3,065.61 3,065.75 3,065.42 3,065.42 0.0K
11:36 3,065.65 3,066.27 3,065.65 3,066.27 0.0K
11:37 3,066.36 3,067.12 3,066.36 3,067.12 0.0K
11:38 3,067.36 3,067.59 3,067.34 3,067.59 0.0K
11:39 3,067.62 3,067.62 3,067.41 3,067.56 0.0K
11:40 3,067.74 3,067.81 3,067.54 3,067.54 0.0K
11:41 3,067.70 3,067.70 3,067.62 3,067.68 0.0K
11:42 3,068.04 3,068.76 3,068.04 3,068.76 0.0K
11:43 3,068.76 3,068.76 3,068.24 3,068.24 0.0K
11:44 3,067.93 3,068.57 3,067.93 3,068.57 0.0K
11:45 3,068.50 3,068.50 3,068.32 3,068.32 0.0K
11:46 3,067.99 3,068.46 3,067.99 3,068.40 0.0K
11:47 3,068.58 3,068.69 3,068.39 3,068.39 0.0K
11:48 3,068.44 3,068.58 3,068.36 3,068.50 0.0K
11:49 3,068.58 3,068.58 3,068.30 3,068.30 0.0K
11:50 3,068.36 3,068.55 3,068.36 3,068.55 0.0K
11:51 3,068.68 3,068.68 3,068.59 3,068.59 0.0K
11:52 3,068.59 3,068.59 3,068.49 3,068.54 0.0K
11:53 3,068.48 3,068.48 3,068.15 3,068.35 0.0K
11:54 3,068.37 3,068.37 3,068.01 3,068.18 0.0K
11:55 3,068.24 3,068.32 3,068.15 3,068.32 0.0K
11:56 3,068.10 3,068.10 3,067.61 3,067.99 0.0K
11:57 3,068.02 3,068.02 3,067.68 3,067.75 0.0K
11:58 3,067.81 3,068.04 3,067.81 3,068.04 0.0K
11:59 3,067.93 3,067.98 3,067.72 3,067.73 0.0K
12:00 3,067.74 3,067.82 3,067.74 3,067.76 0.0K
12:01 3,067.78 3,067.87 3,067.78 3,067.87 0.0K
12:02 3,067.94 3,067.94 3,066.99 3,066.99 0.0K
12:03 3,067.00 3,067.00 3,066.77 3,066.77 0.0K
12:04 3,066.80 3,066.80 3,066.58 3,066.65 0.0K
12:05 3,066.37 3,066.37 3,066.01 3,066.09 0.0K
12:06 3,066.03 3,066.03 3,065.47 3,065.47 0.0K
12:07 3,065.46 3,065.47 3,064.97 3,064.97 0.0K
12:08 3,064.84 3,064.84 3,064.45 3,064.52 0.0K
12:09 3,064.53 3,064.57 3,064.53 3,064.57 0.0K
12:10 3,064.72 3,064.72 3,064.11 3,064.11 0.0K
12:11 3,064.21 3,064.21 3,063.71 3,063.74 0.0K
12:12 3,063.53 3,063.53 3,063.32 3,063.48 0.0K
12:13 3,063.12 3,063.33 3,063.12 3,063.33 0.0K
12:14 3,063.35 3,063.35 3,062.50 3,062.58 0.0K
12:15 3,062.49 3,062.61 3,062.49 3,062.58 0.0K
12:16 3,062.45 3,062.56 3,062.45 3,062.51 0.0K
12:17 3,062.19 3,062.45 3,062.12 3,062.14 0.0K
12:18 3,062.28 3,062.57 3,062.28 3,062.57 0.0K
12:19 3,062.54 3,062.79 3,062.36 3,062.67 0.0K
12:20 3,062.52 3,062.77 3,062.52 3,062.54 0.0K
12:21 3,062.69 3,062.69 3,062.18 3,062.18 0.0K
12:22 3,062.24 3,062.54 3,062.09 3,062.09 0.0K
12:23 3,062.00 3,062.00 3,060.82 3,060.82 0.0K
12:24 3,060.82 3,061.04 3,060.82 3,060.97 0.0K
12:25 3,060.89 3,060.89 3,060.83 3,060.83 0.0K
12:26 3,060.63 3,060.83 3,060.63 3,060.83 0.0K
12:27 3,060.84 3,060.84 3,059.65 3,059.65 0.0K
12:28 3,059.69 3,059.76 3,059.55 3,059.55 0.0K
12:29 3,058.68 3,058.68 3,057.56 3,057.60 0.0K
12:30 3,057.64 3,057.64 3,057.39 3,057.39 0.0K
12:31 3,057.42 3,057.47 3,056.78 3,057.47 0.0K
12:32 3,057.68 3,058.44 3,057.68 3,058.28 0.0K
12:33 3,058.36 3,058.45 3,058.35 3,058.45 0.0K
12:34 3,058.58 3,058.58 3,058.40 3,058.40 0.0K
12:35 3,058.58 3,058.64 3,058.58 3,058.64 0.0K
12:36 3,058.59 3,058.59 3,058.05 3,058.05 0.0K
12:37 3,058.25 3,058.25 3,057.96 3,058.22 0.0K
12:38 3,058.31 3,058.60 3,058.22 3,058.22 0.0K
12:39 3,058.20 3,058.20 3,057.99 3,058.04 0.0K
12:40 3,058.19 3,058.44 3,058.19 3,058.43 0.0K
12:41 3,058.80 3,058.98 3,058.79 3,058.83 0.0K
12:42 3,058.81 3,059.18 3,058.81 3,059.18 0.0K
12:43 3,059.27 3,059.44 3,059.22 3,059.44 0.0K
12:44 3,059.56 3,059.59 3,059.44 3,059.59 0.0K
12:45 3,059.52 3,059.67 3,059.40 3,059.67 0.0K
12:46 3,059.66 3,060.08 3,059.61 3,060.08 0.0K
12:47 3,060.01 3,060.01 3,059.78 3,059.88 0.0K
12:48 3,059.44 3,059.97 3,059.44 3,059.91 0.0K
12:49 3,059.96 3,059.96 3,059.29 3,059.29 0.0K
12:50 3,059.34 3,059.86 3,059.34 3,059.85 0.0K
12:51 3,059.59 3,059.76 3,059.59 3,059.71 0.0K
12:52 3,059.94 3,061.04 3,059.94 3,061.04 0.0K
12:53 3,060.98 3,060.98 3,060.71 3,060.77 0.0K
12:54 3,060.92 3,061.02 3,060.87 3,060.87 0.0K
12:55 3,060.89 3,060.93 3,060.76 3,060.78 0.0K
12:56 3,060.89 3,061.33 3,060.89 3,061.00 0.0K
12:57 3,061.00 3,061.32 3,060.98 3,061.32 0.0K
12:58 3,061.36 3,061.64 3,061.36 3,061.62 0.0K
12:59 3,061.98 3,061.98 3,061.74 3,061.98 0.0K
13:00 3,061.93 3,062.70 3,061.93 3,062.70 0.0K
13:01 3,062.68 3,062.68 3,062.57 3,062.57 0.0K
13:02 3,062.41 3,064.98 3,062.41 3,064.98 0.0K
13:03 3,064.98 3,065.03 3,064.79 3,064.79 0.0K
13:04 3,064.63 3,065.04 3,064.63 3,065.04 0.0K
13:05 3,065.17 3,065.26 3,065.17 3,065.18 0.0K
13:06 3,064.84 3,065.48 3,064.84 3,065.48 0.0K
13:07 3,065.59 3,065.59 3,065.35 3,065.36 0.0K
13:08 3,065.23 3,065.44 3,065.23 3,065.38 0.0K
13:09 3,065.28 3,065.38 3,065.26 3,065.38 0.0K
13:10 3,065.37 3,065.39 3,065.26 3,065.27 0.0K
13:11 3,065.46 3,065.46 3,065.10 3,065.10 0.0K
13:12 3,065.15 3,065.83 3,065.15 3,065.83 0.0K
13:13 3,065.74 3,065.81 3,065.65 3,065.81 0.0K
13:14 3,065.92 3,066.01 3,065.83 3,065.85 0.0K
13:15 3,065.92 3,065.92 3,065.77 3,065.77 0.0K
13:16 3,065.71 3,066.22 3,065.71 3,065.97 0.0K
13:17 3,065.80 3,065.97 3,065.78 3,065.97 0.0K
13:18 3,065.93 3,066.22 3,065.93 3,066.22 0.0K
13:19 3,066.31 3,066.33 3,066.19 3,066.19 0.0K
13:20 3,066.19 3,066.19 3,065.81 3,065.81 0.0K
13:21 3,066.11 3,066.11 3,065.69 3,065.87 0.0K
13:22 3,065.85 3,065.97 3,065.58 3,065.97 0.0K
13:23 3,066.02 3,066.10 3,065.97 3,066.03 0.0K
13:24 3,066.06 3,066.24 3,066.03 3,066.03 0.0K
13:25 3,066.08 3,066.46 3,066.08 3,066.46 0.0K
13:26 3,066.60 3,067.07 3,066.60 3,067.07 0.0K
13:27 3,067.27 3,067.32 3,067.00 3,067.32 0.0K
13:28 3,067.34 3,068.49 3,067.34 3,068.27 0.0K
13:29 3,068.39 3,068.46 3,068.31 3,068.31 0.0K
13:30 3,068.26 3,068.26 3,067.48 3,067.49 0.0K
13:31 3,067.49 3,067.59 3,067.43 3,067.59 0.0K
13:32 3,067.53 3,067.53 3,067.31 3,067.31 0.0K
13:33 3,067.39 3,067.39 3,067.08 3,067.11 0.0K
13:34 3,067.13 3,067.32 3,067.13 3,067.26 0.0K
13:35 3,067.14 3,067.43 3,067.14 3,067.43 0.0K
13:36 3,067.31 3,067.49 3,067.31 3,067.48 0.0K
13:37 3,067.58 3,067.60 3,067.44 3,067.47 0.0K
13:38 3,067.56 3,067.93 3,067.56 3,067.93 0.0K
13:39 3,068.10 3,068.33 3,068.08 3,068.33 0.0K
13:40 3,068.16 3,068.23 3,068.00 3,068.00 0.0K
13:41 3,068.04 3,068.04 3,067.74 3,067.83 0.0K
13:42 3,067.70 3,067.74 3,067.30 3,067.30 0.0K
13:43 3,067.15 3,067.49 3,067.15 3,067.49 0.0K
13:44 3,067.42 3,067.73 3,067.42 3,067.73 0.0K
13:45 3,067.65 3,067.65 3,067.40 3,067.46 0.0K
13:46 3,067.46 3,067.51 3,067.44 3,067.49 0.0K
13:47 3,067.66 3,067.66 3,067.08 3,067.08 0.0K
13:48 3,066.52 3,066.52 3,066.46 3,066.49 0.0K
13:49 3,066.73 3,066.95 3,066.59 3,066.59 0.0K
13:50 3,066.19 3,066.40 3,065.91 3,065.91 0.0K
13:51 3,065.89 3,065.89 3,065.55 3,065.55 0.0K
13:52 3,065.44 3,065.56 3,064.96 3,064.96 0.0K
13:53 3,064.84 3,064.84 3,063.60 3,063.60 0.0K
13:54 3,063.36 3,063.36 3,062.61 3,062.61 0.0K
13:55 3,062.59 3,063.08 3,062.59 3,063.08 0.0K
13:56 3,063.08 3,063.25 3,062.83 3,063.22 0.0K
13:57 3,063.27 3,063.76 3,063.23 3,063.76 0.0K
13:58 3,063.85 3,063.85 3,063.59 3,063.61 0.0K
13:59 3,063.79 3,064.37 3,063.79 3,064.37 0.0K
14:00 3,064.36 3,064.36 3,063.70 3,063.75 0.0K
14:01 3,063.57 3,063.57 3,063.14 3,063.16 0.0K
14:02 3,063.12 3,063.12 3,062.36 3,062.54 0.0K
14:03 3,062.57 3,063.22 3,062.57 3,063.22 0.0K
14:04 3,063.16 3,063.71 3,063.16 3,063.71 0.0K
14:05 3,063.76 3,064.90 3,063.76 3,064.58 0.0K
14:06 3,064.62 3,065.03 3,064.62 3,065.03 0.0K
14:07 3,065.13 3,065.50 3,065.13 3,065.50 0.0K
14:08 3,066.02 3,067.33 3,066.02 3,067.33 0.0K
14:09 3,067.73 3,068.13 3,067.36 3,068.13 0.0K
14:10 3,068.15 3,068.15 3,067.87 3,067.99 0.0K
14:11 3,067.98 3,067.99 3,067.54 3,067.54 0.0K
14:12 3,067.24 3,067.24 3,066.26 3,066.26 0.0K
14:13 3,066.39 3,066.39 3,066.19 3,066.19 0.0K
14:14 3,066.14 3,066.19 3,065.08 3,065.08 0.0K
14:15 3,065.16 3,066.09 3,065.16 3,066.09 0.0K
14:16 3,065.86 3,066.44 3,065.86 3,066.01 0.0K
14:17 3,066.14 3,066.55 3,066.14 3,066.55 0.0K
14:18 3,066.60 3,067.10 3,066.60 3,067.10 0.0K
14:19 3,067.26 3,067.26 3,067.05 3,067.10 0.0K
14:20 3,067.16 3,067.43 3,067.13 3,067.43 0.0K
14:21 3,067.44 3,067.65 3,067.33 3,067.65 0.0K
14:22 3,067.76 3,068.28 3,067.75 3,068.28 0.0K
14:23 3,068.37 3,068.78 3,068.37 3,068.78 0.0K
14:24 3,068.87 3,069.16 3,068.83 3,069.16 0.0K
14:25 3,069.23 3,069.23 3,069.09 3,069.09 0.0K
14:26 3,068.77 3,069.38 3,068.77 3,069.27 0.0K
14:27 3,069.30 3,069.96 3,069.24 3,069.96 0.0K
14:28 3,070.42 3,070.86 3,070.42 3,070.59 0.0K
14:29 3,070.71 3,070.71 3,070.39 3,070.64 0.0K
14:30 3,070.55 3,070.55 3,069.31 3,069.37 0.0K
14:31 3,069.12 3,069.12 3,068.55 3,068.55 0.0K
14:32 3,068.30 3,068.30 3,068.13 3,068.27 0.0K
14:33 3,068.28 3,068.28 3,067.60 3,067.60 0.0K
14:34 3,067.74 3,067.88 3,067.40 3,067.48 0.0K
14:35 3,067.40 3,067.66 3,067.40 3,067.59 0.0K
14:36 3,067.87 3,067.87 3,067.03 3,067.03 0.0K
14:37 3,067.20 3,067.98 3,067.20 3,067.98 0.0K
14:38 3,067.91 3,067.91 3,067.57 3,067.57 0.0K
14:39 3,067.59 3,067.67 3,067.24 3,067.24 0.0K
14:40 3,067.03 3,067.07 3,066.87 3,067.01 0.0K
14:41 3,066.98 3,066.98 3,066.24 3,066.51 0.0K
14:42 3,066.44 3,066.51 3,066.40 3,066.48 0.0K
14:43 3,065.68 3,066.09 3,065.61 3,066.09 0.0K
14:44 3,066.18 3,066.18 3,066.03 3,066.11 0.0K
14:45 3,066.22 3,066.65 3,066.21 3,066.65 0.0K
14:46 3,066.50 3,066.80 3,066.09 3,066.80 0.0K
14:47 3,066.70 3,066.70 3,066.45 3,066.45 0.0K
14:48 3,066.14 3,066.38 3,066.11 3,066.38 0.0K
14:49 3,066.37 3,066.48 3,066.34 3,066.36 0.0K
14:50 3,066.49 3,066.78 3,066.49 3,066.63 0.0K
14:51 3,066.45 3,066.81 3,066.45 3,066.81 0.0K
14:52 3,066.73 3,066.82 3,066.69 3,066.69 0.0K
14:53 3,066.20 3,066.31 3,066.11 3,066.11 0.0K
14:54 3,066.29 3,066.30 3,065.84 3,065.84 0.0K
14:55 3,065.74 3,065.91 3,065.70 3,065.91 0.0K
14:56 3,065.91 3,066.05 3,065.83 3,066.05 0.0K
14:57 3,066.16 3,066.48 3,066.16 3,066.48 0.0K
14:58 3,066.44 3,066.44 3,065.78 3,065.94 0.0K
14:59 3,066.21 3,066.21 3,065.93 3,065.97 0.0K
15:00 3,066.03 3,066.53 3,066.03 3,066.53 0.0K
15:01 3,066.60 3,066.72 3,066.38 3,066.72 0.0K
15:02 3,066.53 3,066.57 3,066.15 3,066.16 0.0K
15:03 3,066.01 3,066.33 3,065.89 3,066.33 0.0K
15:04 3,066.32 3,066.53 3,066.32 3,066.53 0.0K
15:05 3,066.66 3,066.69 3,066.47 3,066.47 0.0K
15:06 3,066.51 3,066.51 3,066.34 3,066.34 0.0K
15:07 3,066.23 3,066.23 3,065.94 3,066.05 0.0K
15:08 3,066.06 3,066.19 3,065.90 3,065.90 0.0K
15:09 3,066.05 3,066.05 3,065.97 3,065.98 0.0K
15:10 3,066.25 3,066.64 3,066.25 3,066.47 0.0K
15:11 3,066.25 3,066.25 3,065.96 3,065.96 0.0K
15:12 3,066.14 3,066.14 3,065.65 3,065.65 0.0K
15:13 3,065.59 3,065.73 3,065.56 3,065.56 0.0K
15:14 3,065.44 3,065.57 3,065.10 3,065.10 0.0K
15:15 3,064.83 3,065.74 3,064.83 3,065.74 0.0K
15:16 3,065.48 3,066.09 3,065.48 3,066.09 0.0K
15:17 3,065.90 3,066.16 3,065.90 3,066.06 0.0K
15:18 3,065.90 3,066.08 3,065.84 3,066.08 0.0K
15:19 3,066.41 3,066.41 3,066.29 3,066.29 0.0K
15:20 3,066.25 3,066.40 3,066.25 3,066.31 0.0K
15:21 3,066.22 3,066.22 3,066.08 3,066.08 0.0K
15:22 3,066.24 3,066.32 3,066.13 3,066.32 0.0K
15:23 3,066.36 3,067.03 3,066.36 3,067.03 0.0K
15:24 3,066.85 3,066.97 3,066.85 3,066.97 0.0K
15:25 3,067.12 3,067.19 3,066.97 3,067.03 0.0K
15:26 3,066.90 3,066.97 3,066.90 3,066.93 0.0K
15:27 3,066.96 3,067.05 3,066.83 3,066.83 0.0K
15:28 3,066.87 3,067.10 3,066.87 3,067.10 0.0K
15:29 3,067.10 3,067.21 3,067.10 3,067.15 0.0K
15:30 3,066.89 3,067.08 3,066.82 3,067.08 0.0K
15:31 3,066.94 3,067.22 3,066.94 3,067.11 0.0K
15:32 3,067.03 3,067.06 3,067.03 3,067.06 0.0K
15:33 3,067.03 3,067.11 3,066.97 3,067.00 0.0K
15:34 3,067.07 3,067.07 3,066.68 3,066.82 0.0K
15:35 3,066.57 3,066.57 3,066.39 3,066.47 0.0K
15:36 3,066.78 3,066.78 3,066.53 3,066.65 0.0K
15:37 3,066.55 3,066.75 3,066.45 3,066.45 0.0K
15:38 3,066.38 3,066.38 3,066.10 3,066.12 0.0K
15:39 3,066.11 3,066.14 3,066.07 3,066.07 0.0K
15:40 3,065.93 3,066.13 3,065.88 3,066.13 0.0K
15:41 3,066.40 3,066.40 3,066.16 3,066.32 0.0K
15:42 3,066.23 3,066.38 3,066.23 3,066.38 0.0K
15:43 3,066.24 3,066.27 3,066.14 3,066.27 0.0K
15:44 3,066.80 3,066.81 3,066.74 3,066.77 0.0K
15:45 3,066.66 3,066.66 3,066.38 3,066.44 0.0K
15:46 3,066.72 3,066.72 3,066.53 3,066.53 0.0K
15:47 3,066.57 3,066.57 3,066.24 3,066.29 0.0K
15:48 3,066.79 3,066.79 3,066.66 3,066.78 0.0K
15:49 3,066.56 3,066.66 3,066.56 3,066.66 0.0K
15:50 3,066.64 3,067.59 3,066.64 3,067.59 0.0K
15:51 3,067.71 3,067.71 3,067.40 3,067.61 0.0K
15:52 3,067.56 3,067.58 3,067.44 3,067.58 0.0K
15:53 3,067.58 3,067.58 3,067.03 3,067.47 0.0K
15:54 3,067.48 3,068.10 3,067.48 3,068.10 0.0K
15:55 3,067.97 3,068.67 3,067.97 3,068.67 0.0K
15:56 3,068.44 3,068.44 3,068.04 3,068.35 0.0K
15:57 3,067.98 3,067.98 3,067.51 3,067.62 0.0K
15:58 3,067.76 3,067.83 3,067.59 3,067.59 0.0K
15:59 3,067.63 3,068.00 3,067.28 3,068.00 0.0K
16:00 3,067.67 3,068.04 3,067.67 3,068.04 0.0K
16:01 3,068.05 3,068.05 3,068.05 3,068.05 0.0K
16:02 3,068.05 3,068.05 3,067.97 3,067.97 0.0K
16:03 3,067.99 3,068.01 3,067.97 3,068.01 0.0K
16:04 3,068.03 3,068.09 3,068.03 3,068.09 0.0K
16:05 3,068.04 3,068.13 3,068.03 3,068.13 0.0K
16:06 3,068.13 3,068.13 3,068.09 3,068.09 0.0K
16:07 3,068.10 3,068.14 3,068.10 3,068.14 0.0K
16:08 3,068.13 3,068.13 3,068.10 3,068.13 0.0K
16:09 3,068.16 3,068.16 3,068.13 3,068.14 0.0K
16:10 3,068.12 3,068.13 3,068.12 3,068.12 0.0K
16:11 3,068.13 3,068.14 3,068.13 3,068.14 0.0K
16:12 3,068.15 3,068.18 3,068.15 3,068.18 0.0K
16:13 3,068.19 3,068.19 3,068.12 3,068.14 0.0K
16:14 3,068.16 3,068.16 3,068.11 3,068.11 0.0K
16:15 3,068.11 3,068.11 3,068.11 3,068.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible