CBOE S

SPRF11
🏛️ États-Unis →
3,347.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,088.56 3,088.91 3,088.56 3,088.91 0.0K
09:32 3,088.45 3,088.90 3,088.29 3,088.60 0.0K
09:33 3,088.30 3,088.60 3,088.20 3,088.20 0.0K
09:34 3,087.93 3,087.93 3,087.71 3,087.71 0.0K
09:35 3,087.65 3,087.65 3,087.46 3,087.46 0.0K
09:36 3,087.05 3,087.56 3,087.05 3,087.07 0.0K
09:37 3,087.08 3,087.38 3,087.08 3,087.35 0.0K
09:38 3,087.33 3,087.51 3,087.05 3,087.05 0.0K
09:39 3,086.96 3,086.96 3,086.37 3,086.37 0.0K
09:40 3,085.77 3,086.18 3,085.77 3,085.78 0.0K
09:41 3,085.85 3,085.85 3,085.74 3,085.74 0.0K
09:42 3,085.85 3,086.11 3,085.85 3,086.11 0.0K
09:43 3,086.18 3,086.43 3,086.18 3,086.29 0.0K
09:44 3,086.31 3,086.92 3,086.31 3,086.92 0.0K
09:45 3,087.00 3,087.41 3,086.92 3,087.41 0.0K
09:46 3,087.15 3,087.22 3,087.02 3,087.05 0.0K
09:47 3,086.80 3,086.89 3,086.63 3,086.89 0.0K
09:48 3,086.89 3,087.11 3,086.89 3,086.96 0.0K
09:49 3,086.71 3,086.71 3,086.39 3,086.46 0.0K
09:50 3,086.31 3,086.41 3,086.24 3,086.41 0.0K
09:51 3,086.36 3,087.17 3,086.36 3,087.17 0.0K
09:52 3,086.96 3,087.37 3,086.96 3,087.30 0.0K
09:53 3,087.19 3,087.19 3,086.58 3,086.58 0.0K
09:54 3,086.48 3,086.61 3,086.29 3,086.52 0.0K
09:55 3,086.51 3,086.88 3,086.51 3,086.88 0.0K
09:56 3,087.10 3,087.10 3,086.52 3,086.52 0.0K
09:57 3,086.04 3,086.21 3,085.59 3,085.59 0.0K
09:58 3,085.92 3,085.99 3,085.14 3,085.14 0.0K
09:59 3,085.31 3,085.45 3,085.31 3,085.33 0.0K
10:00 3,085.21 3,085.21 3,082.71 3,082.71 0.0K
10:01 3,081.99 3,081.99 3,080.10 3,080.10 0.0K
10:02 3,079.78 3,079.78 3,078.81 3,079.09 0.0K
10:03 3,079.57 3,079.73 3,079.30 3,079.35 0.0K
10:04 3,080.19 3,080.19 3,079.12 3,079.17 0.0K
10:05 3,078.34 3,079.00 3,078.34 3,079.00 0.0K
10:06 3,079.21 3,079.21 3,078.61 3,078.77 0.0K
10:07 3,078.61 3,078.67 3,078.15 3,078.15 0.0K
10:08 3,077.78 3,077.78 3,076.95 3,077.47 0.0K
10:09 3,077.28 3,077.31 3,076.43 3,076.45 0.0K
10:10 3,076.56 3,076.56 3,076.30 3,076.30 0.0K
10:11 3,076.11 3,076.96 3,076.11 3,076.82 0.0K
10:12 3,076.54 3,077.52 3,076.54 3,077.52 0.0K
10:13 3,077.63 3,077.63 3,076.97 3,077.08 0.0K
10:14 3,076.76 3,076.87 3,076.76 3,076.87 0.0K
10:15 3,076.75 3,076.75 3,076.30 3,076.30 0.0K
10:16 3,076.11 3,076.26 3,075.55 3,075.55 0.0K
10:17 3,075.87 3,075.91 3,074.80 3,074.80 0.0K
10:18 3,074.39 3,075.36 3,074.39 3,075.26 0.0K
10:19 3,074.97 3,075.77 3,074.97 3,075.69 0.0K
10:20 3,075.92 3,076.81 3,075.92 3,076.57 0.0K
10:21 3,076.66 3,077.90 3,076.66 3,077.90 0.0K
10:22 3,077.94 3,078.11 3,077.61 3,077.61 0.0K
10:23 3,077.77 3,078.46 3,077.77 3,078.23 0.0K
10:24 3,078.18 3,078.41 3,078.15 3,078.34 0.0K
10:25 3,078.39 3,079.42 3,078.39 3,079.42 0.0K
10:26 3,079.50 3,080.07 3,079.50 3,080.07 0.0K
10:27 3,079.91 3,079.99 3,079.71 3,079.71 0.0K
10:28 3,079.91 3,079.91 3,079.02 3,079.57 0.0K
10:29 3,079.50 3,079.68 3,078.33 3,078.33 0.0K
10:30 3,078.33 3,078.40 3,077.62 3,077.62 0.0K
10:31 3,076.83 3,076.83 3,076.22 3,076.40 0.0K
10:32 3,075.74 3,075.74 3,074.85 3,075.11 0.0K
10:33 3,074.86 3,074.89 3,074.78 3,074.78 0.0K
10:34 3,074.82 3,075.17 3,074.82 3,074.87 0.0K
10:35 3,074.91 3,075.05 3,074.91 3,075.01 0.0K
10:36 3,075.13 3,075.16 3,075.10 3,075.11 0.0K
10:37 3,074.96 3,075.55 3,074.96 3,075.50 0.0K
10:38 3,075.10 3,075.10 3,073.57 3,073.57 0.0K
10:39 3,073.18 3,073.18 3,071.13 3,071.13 0.0K
10:40 3,070.91 3,071.67 3,070.91 3,071.01 0.0K
10:41 3,070.71 3,071.56 3,070.71 3,071.56 0.0K
10:42 3,071.61 3,071.61 3,070.86 3,070.86 0.0K
10:43 3,070.97 3,071.65 3,070.97 3,071.31 0.0K
10:44 3,071.79 3,071.93 3,071.37 3,071.93 0.0K
10:45 3,071.74 3,071.74 3,071.24 3,071.24 0.0K
10:46 3,071.94 3,071.94 3,071.36 3,071.36 0.0K
10:47 3,071.56 3,071.56 3,069.95 3,070.36 0.0K
10:48 3,070.35 3,070.67 3,070.17 3,070.67 0.0K
10:49 3,070.67 3,071.67 3,070.67 3,071.67 0.0K
10:50 3,071.64 3,072.21 3,071.52 3,072.21 0.0K
10:51 3,072.51 3,072.93 3,072.51 3,072.93 0.0K
10:52 3,072.90 3,072.95 3,072.89 3,072.89 0.0K
10:53 3,073.19 3,073.53 3,073.19 3,073.22 0.0K
10:54 3,073.33 3,074.25 3,073.33 3,074.05 0.0K
10:55 3,073.70 3,075.03 3,073.70 3,075.03 0.0K
10:56 3,075.16 3,075.35 3,075.16 3,075.29 0.0K
10:57 3,075.60 3,076.14 3,075.60 3,076.05 0.0K
10:58 3,076.22 3,076.35 3,076.18 3,076.35 0.0K
10:59 3,076.80 3,077.56 3,076.80 3,077.56 0.0K
11:00 3,077.75 3,078.13 3,077.75 3,078.05 0.0K
11:01 3,078.19 3,078.19 3,077.59 3,078.17 0.0K
11:02 3,078.03 3,078.36 3,077.96 3,077.96 0.0K
11:03 3,077.67 3,077.91 3,077.45 3,077.45 0.0K
11:04 3,077.64 3,077.83 3,077.64 3,077.83 0.0K
11:05 3,077.94 3,077.94 3,076.89 3,076.89 0.0K
11:06 3,076.91 3,077.72 3,076.91 3,077.72 0.0K
11:07 3,077.43 3,077.54 3,076.84 3,076.84 0.0K
11:08 3,076.88 3,077.75 3,076.88 3,077.75 0.0K
11:09 3,077.44 3,077.49 3,077.39 3,077.39 0.0K
11:10 3,077.42 3,077.55 3,076.94 3,076.94 0.0K
11:11 3,077.06 3,077.06 3,076.35 3,076.35 0.0K
11:12 3,075.78 3,075.78 3,075.01 3,075.01 0.0K
11:13 3,074.85 3,075.00 3,074.69 3,075.00 0.0K
11:14 3,075.17 3,075.67 3,075.17 3,075.27 0.0K
11:15 3,075.04 3,075.04 3,074.62 3,074.62 0.0K
11:16 3,074.96 3,075.43 3,074.96 3,075.43 0.0K
11:17 3,075.24 3,075.53 3,075.05 3,075.34 0.0K
11:18 3,075.25 3,075.25 3,074.80 3,074.80 0.0K
11:19 3,074.74 3,075.04 3,074.74 3,074.81 0.0K
11:20 3,074.80 3,075.39 3,074.80 3,075.39 0.0K
11:21 3,075.46 3,075.49 3,075.33 3,075.49 0.0K
11:22 3,075.67 3,075.81 3,075.23 3,075.23 0.0K
11:23 3,074.82 3,074.82 3,074.57 3,074.57 0.0K
11:24 3,074.59 3,075.30 3,074.59 3,075.30 0.0K
11:25 3,075.33 3,075.50 3,075.33 3,075.50 0.0K
11:26 3,075.45 3,075.85 3,075.45 3,075.78 0.0K
11:27 3,075.52 3,075.80 3,075.34 3,075.80 0.0K
11:28 3,075.93 3,076.57 3,075.93 3,076.57 0.0K
11:29 3,076.85 3,076.85 3,076.22 3,076.43 0.0K
11:30 3,076.68 3,076.68 3,076.24 3,076.24 0.0K
11:31 3,075.47 3,075.47 3,074.56 3,075.06 0.0K
11:32 3,075.00 3,075.97 3,075.00 3,075.97 0.0K
11:33 3,075.89 3,076.20 3,075.86 3,075.93 0.0K
11:34 3,075.91 3,075.91 3,074.96 3,074.96 0.0K
11:35 3,074.54 3,074.54 3,073.53 3,073.53 0.0K
11:36 3,073.51 3,073.51 3,072.83 3,072.91 0.0K
11:37 3,072.93 3,073.47 3,072.93 3,073.47 0.0K
11:38 3,073.24 3,073.82 3,073.24 3,073.72 0.0K
11:39 3,073.69 3,074.97 3,073.69 3,074.97 0.0K
11:40 3,075.47 3,076.21 3,075.47 3,076.21 0.0K
11:41 3,076.38 3,076.38 3,075.02 3,075.02 0.0K
11:42 3,075.12 3,075.12 3,074.76 3,075.00 0.0K
11:43 3,075.02 3,075.22 3,074.99 3,074.99 0.0K
11:44 3,074.93 3,074.95 3,074.26 3,074.60 0.0K
11:45 3,074.87 3,074.87 3,074.50 3,074.74 0.0K
11:46 3,074.69 3,074.72 3,074.59 3,074.70 0.0K
11:47 3,074.66 3,074.76 3,074.59 3,074.76 0.0K
11:48 3,075.09 3,075.18 3,074.94 3,074.94 0.0K
11:49 3,075.05 3,075.05 3,074.81 3,074.87 0.0K
11:50 3,074.83 3,074.83 3,073.66 3,073.66 0.0K
11:51 3,073.76 3,073.76 3,073.16 3,073.29 0.0K
11:52 3,072.66 3,072.66 3,072.29 3,072.34 0.0K
11:53 3,072.40 3,072.40 3,072.20 3,072.20 0.0K
11:54 3,072.01 3,072.01 3,071.75 3,071.75 0.0K
11:55 3,071.50 3,071.88 3,071.50 3,071.52 0.0K
11:56 3,071.58 3,071.89 3,071.49 3,071.79 0.0K
11:57 3,071.68 3,071.75 3,071.11 3,071.11 0.0K
11:58 3,071.01 3,071.01 3,070.46 3,070.46 0.0K
11:59 3,070.46 3,070.67 3,070.46 3,070.67 0.0K
12:00 3,070.67 3,071.59 3,070.67 3,071.59 0.0K
12:01 3,071.35 3,071.70 3,071.35 3,071.70 0.0K
12:02 3,071.71 3,071.71 3,071.47 3,071.70 0.0K
12:03 3,071.42 3,071.60 3,071.42 3,071.48 0.0K
12:04 3,071.39 3,071.39 3,071.07 3,071.08 0.0K
12:05 3,071.13 3,071.35 3,070.99 3,070.99 0.0K
12:06 3,071.30 3,071.30 3,070.94 3,070.94 0.0K
12:07 3,070.93 3,071.26 3,070.93 3,071.23 0.0K
12:08 3,071.01 3,071.01 3,070.76 3,070.95 0.0K
12:09 3,070.95 3,071.00 3,070.95 3,070.97 0.0K
12:10 3,070.87 3,070.88 3,070.51 3,070.51 0.0K
12:11 3,070.62 3,070.84 3,070.59 3,070.84 0.0K
12:12 3,070.72 3,070.99 3,070.69 3,070.99 0.0K
12:13 3,071.00 3,071.09 3,071.00 3,071.00 0.0K
12:14 3,070.81 3,070.88 3,070.76 3,070.88 0.0K
12:15 3,071.29 3,071.66 3,071.29 3,071.66 0.0K
12:16 3,071.57 3,071.85 3,071.57 3,071.85 0.0K
12:17 3,071.87 3,071.93 3,071.36 3,071.36 0.0K
12:18 3,071.68 3,071.88 3,071.68 3,071.88 0.0K
12:19 3,071.73 3,072.32 3,071.73 3,072.32 0.0K
12:20 3,072.03 3,072.13 3,072.03 3,072.13 0.0K
12:21 3,072.32 3,072.45 3,072.32 3,072.45 0.0K
12:22 3,072.47 3,072.47 3,071.88 3,071.88 0.0K
12:23 3,071.69 3,071.69 3,070.98 3,071.27 0.0K
12:24 3,071.35 3,071.36 3,071.07 3,071.13 0.0K
12:25 3,071.00 3,071.22 3,071.00 3,071.21 0.0K
12:26 3,071.21 3,071.21 3,070.34 3,070.34 0.0K
12:27 3,070.41 3,070.41 3,070.34 3,070.34 0.0K
12:28 3,070.43 3,070.43 3,069.63 3,069.69 0.0K
12:29 3,069.47 3,070.23 3,069.47 3,070.23 0.0K
12:30 3,070.14 3,070.88 3,070.14 3,070.88 0.0K
12:31 3,070.97 3,071.12 3,070.96 3,071.06 0.0K
12:32 3,071.19 3,071.62 3,071.19 3,071.55 0.0K
12:33 3,071.62 3,072.24 3,071.62 3,072.24 0.0K
12:34 3,072.28 3,072.28 3,072.06 3,072.06 0.0K
12:35 3,071.99 3,072.10 3,071.72 3,071.72 0.0K
12:36 3,071.60 3,072.14 3,071.60 3,072.13 0.0K
12:37 3,071.76 3,071.82 3,071.32 3,071.32 0.0K
12:38 3,071.20 3,071.20 3,070.60 3,070.61 0.0K
12:39 3,070.71 3,070.83 3,070.69 3,070.69 0.0K
12:40 3,070.72 3,070.72 3,070.33 3,070.51 0.0K
12:41 3,070.68 3,070.72 3,070.36 3,070.36 0.0K
12:42 3,070.37 3,070.37 3,070.15 3,070.24 0.0K
12:43 3,070.07 3,070.07 3,069.95 3,070.07 0.0K
12:44 3,070.08 3,070.13 3,070.03 3,070.13 0.0K
12:45 3,070.26 3,070.26 3,069.80 3,069.80 0.0K
12:46 3,069.85 3,070.03 3,068.99 3,068.99 0.0K
12:47 3,068.88 3,069.12 3,068.63 3,068.63 0.0K
12:48 3,068.98 3,068.98 3,068.73 3,068.85 0.0K
12:49 3,068.88 3,068.88 3,068.77 3,068.82 0.0K
12:50 3,068.84 3,068.99 3,068.79 3,068.81 0.0K
12:51 3,068.68 3,068.68 3,068.30 3,068.30 0.0K
12:52 3,068.27 3,068.27 3,068.24 3,068.27 0.0K
12:53 3,068.59 3,068.59 3,068.35 3,068.51 0.0K
12:54 3,068.47 3,068.63 3,068.39 3,068.63 0.0K
12:55 3,068.73 3,069.08 3,068.71 3,069.08 0.0K
12:56 3,069.21 3,069.56 3,069.21 3,069.36 0.0K
12:57 3,069.60 3,070.05 3,069.60 3,070.05 0.0K
12:58 3,070.13 3,070.32 3,070.13 3,070.25 0.0K
12:59 3,070.45 3,070.79 3,070.44 3,070.73 0.0K
13:00 3,070.85 3,071.05 3,070.85 3,071.05 0.0K
13:01 3,071.46 3,071.83 3,071.45 3,071.45 0.0K
13:02 3,071.41 3,071.58 3,071.32 3,071.58 0.0K
13:03 3,071.74 3,072.16 3,071.74 3,072.16 0.0K
13:04 3,072.36 3,072.37 3,072.32 3,072.32 0.0K
13:05 3,072.26 3,072.38 3,072.12 3,072.12 0.0K
13:06 3,071.94 3,072.14 3,071.93 3,072.06 0.0K
13:07 3,072.25 3,072.30 3,072.21 3,072.30 0.0K
13:08 3,072.37 3,072.75 3,072.37 3,072.75 0.0K
13:09 3,072.86 3,073.13 3,072.86 3,072.95 0.0K
13:10 3,072.95 3,073.05 3,072.94 3,073.05 0.0K
13:11 3,073.05 3,073.05 3,072.92 3,072.99 0.0K
13:12 3,072.90 3,073.11 3,072.85 3,073.11 0.0K
13:13 3,073.20 3,073.39 3,073.20 3,073.20 0.0K
13:14 3,073.25 3,073.43 3,073.25 3,073.43 0.0K
13:15 3,073.48 3,073.48 3,073.27 3,073.27 0.0K
13:16 3,073.18 3,073.41 3,073.02 3,073.13 0.0K
13:17 3,073.21 3,073.49 3,073.18 3,073.18 0.0K
13:18 3,073.32 3,073.42 3,073.27 3,073.37 0.0K
13:19 3,073.29 3,073.37 3,073.08 3,073.08 0.0K
13:20 3,073.18 3,073.18 3,073.09 3,073.09 0.0K
13:21 3,073.04 3,073.16 3,073.04 3,073.16 0.0K
13:22 3,073.38 3,073.76 3,073.38 3,073.57 0.0K
13:23 3,073.62 3,074.06 3,073.62 3,074.06 0.0K
13:24 3,074.08 3,074.25 3,074.00 3,074.00 0.0K
13:25 3,074.14 3,074.17 3,074.04 3,074.17 0.0K
13:26 3,074.19 3,074.67 3,074.19 3,074.67 0.0K
13:27 3,074.76 3,074.76 3,074.68 3,074.72 0.0K
13:28 3,074.80 3,074.80 3,074.55 3,074.66 0.0K
13:29 3,074.63 3,074.81 3,074.63 3,074.81 0.0K
13:30 3,074.80 3,074.80 3,074.55 3,074.55 0.0K
13:31 3,074.24 3,074.24 3,073.90 3,074.16 0.0K
13:32 3,074.13 3,074.13 3,074.01 3,074.06 0.0K
13:33 3,074.00 3,074.25 3,073.97 3,074.10 0.0K
13:34 3,074.12 3,074.12 3,073.97 3,074.03 0.0K
13:35 3,073.82 3,073.91 3,073.80 3,073.80 0.0K
13:36 3,073.64 3,073.92 3,073.64 3,073.70 0.0K
13:37 3,073.53 3,073.53 3,073.06 3,073.06 0.0K
13:38 3,072.78 3,072.78 3,072.27 3,072.42 0.0K
13:39 3,072.48 3,072.53 3,072.47 3,072.47 0.0K
13:40 3,072.41 3,072.41 3,071.74 3,071.74 0.0K
13:41 3,071.82 3,071.88 3,071.80 3,071.88 0.0K
13:42 3,071.64 3,071.76 3,071.64 3,071.76 0.0K
13:43 3,071.77 3,071.79 3,071.76 3,071.79 0.0K
13:44 3,071.82 3,071.82 3,071.25 3,071.42 0.0K
13:45 3,071.35 3,071.35 3,071.14 3,071.14 0.0K
13:46 3,071.35 3,071.50 3,071.18 3,071.50 0.0K
13:47 3,071.42 3,071.85 3,071.42 3,071.85 0.0K
13:48 3,071.77 3,071.95 3,071.57 3,071.95 0.0K
13:49 3,072.12 3,072.39 3,072.12 3,072.39 0.0K
13:50 3,072.43 3,072.43 3,072.03 3,072.25 0.0K
13:51 3,072.23 3,072.23 3,072.02 3,072.02 0.0K
13:52 3,071.90 3,071.97 3,071.78 3,071.97 0.0K
13:53 3,071.96 3,072.15 3,071.91 3,072.15 0.0K
13:54 3,072.29 3,072.29 3,072.13 3,072.13 0.0K
13:55 3,072.11 3,072.11 3,071.93 3,071.97 0.0K
13:56 3,072.08 3,072.08 3,071.68 3,071.68 0.0K
13:57 3,071.55 3,071.56 3,071.50 3,071.50 0.0K
13:58 3,071.41 3,071.47 3,071.36 3,071.36 0.0K
13:59 3,071.29 3,071.29 3,071.22 3,071.23 0.0K
14:00 3,071.28 3,071.28 3,071.18 3,071.28 0.0K
14:01 3,071.32 3,071.92 3,071.30 3,071.92 0.0K
14:02 3,071.70 3,071.70 3,071.45 3,071.53 0.0K
14:03 3,072.11 3,072.11 3,072.00 3,072.11 0.0K
14:04 3,072.14 3,072.33 3,072.10 3,072.33 0.0K
14:05 3,072.27 3,072.27 3,072.15 3,072.21 0.0K
14:06 3,072.16 3,072.28 3,072.15 3,072.15 0.0K
14:07 3,072.13 3,072.53 3,072.13 3,072.46 0.0K
14:08 3,072.21 3,072.42 3,072.16 3,072.42 0.0K
14:09 3,072.50 3,072.50 3,072.35 3,072.36 0.0K
14:10 3,072.46 3,072.71 3,072.38 3,072.71 0.0K
14:11 3,072.49 3,072.63 3,072.31 3,072.31 0.0K
14:12 3,072.47 3,072.54 3,072.19 3,072.19 0.0K
14:13 3,072.36 3,072.77 3,072.36 3,072.69 0.0K
14:14 3,072.77 3,072.77 3,072.43 3,072.43 0.0K
14:15 3,072.44 3,072.44 3,072.11 3,072.11 0.0K
14:16 3,072.11 3,072.11 3,072.02 3,072.04 0.0K
14:17 3,072.09 3,072.09 3,071.84 3,071.84 0.0K
14:18 3,071.74 3,071.80 3,071.73 3,071.80 0.0K
14:19 3,071.78 3,071.99 3,071.74 3,071.99 0.0K
14:20 3,072.07 3,072.07 3,071.70 3,071.70 0.0K
14:21 3,071.69 3,071.69 3,071.58 3,071.60 0.0K
14:22 3,071.61 3,071.69 3,071.61 3,071.68 0.0K
14:23 3,071.63 3,071.63 3,071.10 3,071.10 0.0K
14:24 3,071.09 3,071.30 3,071.09 3,071.30 0.0K
14:25 3,071.39 3,071.57 3,071.36 3,071.57 0.0K
14:26 3,071.71 3,071.75 3,071.64 3,071.75 0.0K
14:27 3,071.59 3,071.72 3,071.59 3,071.72 0.0K
14:28 3,071.71 3,071.75 3,071.71 3,071.75 0.0K
14:29 3,071.70 3,071.70 3,071.51 3,071.65 0.0K
14:30 3,071.59 3,071.59 3,071.23 3,071.23 0.0K
14:31 3,071.32 3,071.54 3,071.32 3,071.39 0.0K
14:32 3,071.25 3,071.25 3,070.95 3,070.95 0.0K
14:33 3,071.06 3,071.06 3,071.03 3,071.03 0.0K
14:34 3,071.08 3,071.12 3,071.07 3,071.12 0.0K
14:35 3,071.17 3,071.23 3,070.91 3,070.95 0.0K
14:36 3,070.97 3,071.04 3,070.97 3,071.04 0.0K
14:37 3,071.04 3,071.04 3,070.36 3,070.36 0.0K
14:38 3,070.42 3,070.43 3,070.21 3,070.21 0.0K
14:39 3,070.26 3,070.26 3,069.95 3,069.97 0.0K
14:40 3,069.95 3,069.97 3,069.45 3,069.45 0.0K
14:41 3,069.36 3,069.36 3,069.00 3,069.03 0.0K
14:42 3,069.07 3,069.07 3,069.00 3,069.00 0.0K
14:43 3,069.06 3,069.58 3,069.00 3,069.58 0.0K
14:44 3,069.84 3,070.21 3,069.84 3,070.21 0.0K
14:45 3,070.34 3,070.49 3,070.21 3,070.49 0.0K
14:46 3,070.58 3,070.58 3,070.28 3,070.54 0.0K
14:47 3,070.75 3,070.86 3,070.49 3,070.49 0.0K
14:48 3,070.27 3,070.27 3,069.92 3,069.92 0.0K
14:49 3,069.95 3,069.95 3,069.80 3,069.82 0.0K
14:50 3,069.78 3,070.46 3,069.78 3,070.11 0.0K
14:51 3,070.09 3,070.09 3,069.78 3,069.78 0.0K
14:52 3,069.53 3,069.53 3,069.28 3,069.28 0.0K
14:53 3,069.31 3,069.45 3,069.24 3,069.45 0.0K
14:54 3,069.70 3,069.85 3,069.70 3,069.77 0.0K
14:55 3,069.75 3,069.81 3,069.60 3,069.60 0.0K
14:56 3,069.69 3,069.75 3,069.59 3,069.72 0.0K
14:57 3,069.70 3,069.70 3,069.57 3,069.60 0.0K
14:58 3,069.52 3,069.52 3,069.15 3,069.15 0.0K
14:59 3,069.24 3,069.24 3,069.05 3,069.15 0.0K
15:00 3,069.22 3,069.34 3,068.92 3,068.92 0.0K
15:01 3,068.88 3,068.88 3,068.47 3,068.47 0.0K
15:02 3,068.31 3,068.31 3,068.19 3,068.31 0.0K
15:03 3,068.01 3,068.01 3,067.67 3,067.99 0.0K
15:04 3,067.74 3,068.25 3,067.74 3,068.25 0.0K
15:05 3,068.27 3,068.43 3,068.09 3,068.11 0.0K
15:06 3,068.02 3,068.45 3,068.02 3,068.45 0.0K
15:07 3,068.13 3,068.13 3,067.64 3,067.71 0.0K
15:08 3,067.72 3,067.72 3,067.54 3,067.54 0.0K
15:09 3,067.49 3,067.49 3,067.05 3,067.05 0.0K
15:10 3,066.98 3,066.98 3,066.38 3,066.62 0.0K
15:11 3,066.48 3,066.48 3,066.06 3,066.06 0.0K
15:12 3,066.08 3,066.08 3,065.78 3,065.79 0.0K
15:13 3,066.09 3,066.14 3,065.88 3,065.88 0.0K
15:14 3,065.93 3,066.23 3,065.93 3,066.04 0.0K
15:15 3,065.93 3,066.24 3,065.93 3,066.24 0.0K
15:16 3,066.05 3,066.45 3,066.05 3,066.45 0.0K
15:17 3,066.17 3,066.17 3,065.77 3,065.77 0.0K
15:18 3,065.43 3,065.64 3,065.30 3,065.64 0.0K
15:19 3,065.27 3,065.37 3,065.14 3,065.27 0.0K
15:20 3,065.56 3,065.56 3,065.08 3,065.08 0.0K
15:21 3,065.17 3,065.17 3,064.81 3,064.93 0.0K
15:22 3,064.90 3,064.90 3,063.76 3,063.76 0.0K
15:23 3,063.93 3,064.13 3,063.88 3,064.13 0.0K
15:24 3,064.38 3,064.38 3,063.96 3,063.96 0.0K
15:25 3,063.87 3,064.36 3,063.87 3,064.06 0.0K
15:26 3,064.14 3,064.14 3,063.57 3,063.57 0.0K
15:27 3,063.61 3,063.61 3,063.48 3,063.53 0.0K
15:28 3,063.43 3,063.43 3,063.17 3,063.17 0.0K
15:29 3,063.14 3,063.37 3,063.11 3,063.34 0.0K
15:30 3,063.32 3,063.73 3,063.32 3,063.73 0.0K
15:31 3,063.63 3,063.63 3,063.36 3,063.57 0.0K
15:32 3,063.47 3,063.47 3,063.12 3,063.22 0.0K
15:33 3,063.04 3,063.19 3,063.04 3,063.18 0.0K
15:34 3,063.06 3,063.06 3,062.32 3,062.32 0.0K
15:35 3,062.06 3,062.22 3,061.47 3,061.47 0.0K
15:36 3,061.23 3,061.23 3,061.04 3,061.04 0.0K
15:37 3,060.95 3,061.13 3,060.95 3,060.99 0.0K
15:38 3,060.99 3,061.41 3,060.99 3,061.36 0.0K
15:39 3,061.27 3,062.37 3,061.27 3,062.37 0.0K
15:40 3,062.72 3,064.35 3,062.72 3,064.35 0.0K
15:41 3,064.87 3,065.00 3,064.50 3,065.00 0.0K
15:42 3,065.05 3,065.05 3,064.82 3,064.94 0.0K
15:43 3,064.68 3,064.83 3,064.37 3,064.83 0.0K
15:44 3,064.79 3,064.79 3,063.73 3,063.73 0.0K
15:45 3,063.48 3,063.61 3,062.92 3,062.92 0.0K
15:46 3,062.85 3,064.04 3,062.85 3,063.54 0.0K
15:47 3,063.45 3,063.82 3,063.45 3,063.82 0.0K
15:48 3,063.83 3,063.86 3,063.54 3,063.54 0.0K
15:49 3,063.83 3,064.10 3,063.83 3,063.96 0.0K
15:50 3,063.81 3,064.32 3,063.67 3,064.32 0.0K
15:51 3,064.56 3,064.56 3,064.15 3,064.15 0.0K
15:52 3,064.16 3,064.16 3,063.66 3,063.66 0.0K
15:53 3,064.35 3,064.66 3,064.35 3,064.66 0.0K
15:54 3,064.97 3,064.97 3,064.45 3,064.45 0.0K
15:55 3,064.93 3,065.65 3,064.93 3,065.65 0.0K
15:56 3,065.41 3,065.82 3,065.41 3,065.47 0.0K
15:57 3,065.74 3,065.91 3,065.74 3,065.91 0.0K
15:58 3,066.03 3,066.03 3,065.49 3,065.49 0.0K
15:59 3,065.65 3,065.65 3,065.52 3,065.52 0.0K
16:00 3,065.63 3,065.72 3,065.63 3,065.72 0.0K
16:01 3,065.72 3,065.73 3,065.72 3,065.72 0.0K
16:02 3,065.86 3,065.86 3,065.86 3,065.86 0.0K
16:03 3,065.90 3,065.90 3,065.81 3,065.87 0.0K
16:04 3,065.86 3,065.88 3,065.82 3,065.82 0.0K
16:05 3,065.81 3,065.84 3,065.81 3,065.84 0.0K
16:06 3,065.85 3,065.85 3,065.78 3,065.78 0.0K
16:07 3,065.77 3,065.83 3,065.77 3,065.80 0.0K
16:08 3,065.82 3,065.82 3,065.75 3,065.77 0.0K
16:09 3,065.78 3,065.82 3,065.78 3,065.80 0.0K
16:10 3,065.79 3,065.80 3,065.79 3,065.80 0.0K
16:11 3,065.80 3,065.82 3,065.80 3,065.82 0.0K
16:12 3,065.77 3,065.77 3,065.72 3,065.72 0.0K
16:13 3,065.78 3,065.80 3,065.76 3,065.76 0.0K
16:14 3,065.76 3,065.79 3,065.76 3,065.78 0.0K
16:15 3,065.78 3,065.78 3,065.78 3,065.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible