CBOE S

SPRF11
🏛️ États-Unis →
3,347.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,063.72 3,064.93 3,063.72 3,064.93 0.0K
09:32 3,064.74 3,065.42 3,064.74 3,065.41 0.0K
09:33 3,065.46 3,066.36 3,065.46 3,066.36 0.0K
09:34 3,066.24 3,066.24 3,066.03 3,066.22 0.0K
09:35 3,065.74 3,065.94 3,065.61 3,065.61 0.0K
09:36 3,065.43 3,065.43 3,065.05 3,065.05 0.0K
09:37 3,065.22 3,065.89 3,065.22 3,065.67 0.0K
09:38 3,065.69 3,066.21 3,065.69 3,066.01 0.0K
09:39 3,066.46 3,067.56 3,066.46 3,067.56 0.0K
09:40 3,067.97 3,068.00 3,067.51 3,068.00 0.0K
09:41 3,068.16 3,068.16 3,068.08 3,068.14 0.0K
09:42 3,068.24 3,068.26 3,068.09 3,068.26 0.0K
09:43 3,068.28 3,068.52 3,068.23 3,068.52 0.0K
09:44 3,068.53 3,068.83 3,068.53 3,068.83 0.0K
09:45 3,068.63 3,068.72 3,068.16 3,068.16 0.0K
09:46 3,067.76 3,067.84 3,067.56 3,067.62 0.0K
09:47 3,067.27 3,067.27 3,065.49 3,065.49 0.0K
09:48 3,064.85 3,064.96 3,063.91 3,063.91 0.0K
09:49 3,064.12 3,064.44 3,064.00 3,064.44 0.0K
09:50 3,064.51 3,064.84 3,064.51 3,064.84 0.0K
09:51 3,065.12 3,065.12 3,062.45 3,062.45 0.0K
09:52 3,061.73 3,062.72 3,061.73 3,062.72 0.0K
09:53 3,062.51 3,063.91 3,062.51 3,063.91 0.0K
09:54 3,064.17 3,064.17 3,063.85 3,064.03 0.0K
09:55 3,064.04 3,064.34 3,063.77 3,064.34 0.0K
09:56 3,064.40 3,064.87 3,064.02 3,064.87 0.0K
09:57 3,064.86 3,065.06 3,064.60 3,064.60 0.0K
09:58 3,064.06 3,064.28 3,064.06 3,064.16 0.0K
09:59 3,064.72 3,064.94 3,064.55 3,064.94 0.0K
10:00 3,064.98 3,064.98 3,064.11 3,064.40 0.0K
10:01 3,064.34 3,064.36 3,063.85 3,063.85 0.0K
10:02 3,063.99 3,065.03 3,063.99 3,064.90 0.0K
10:03 3,065.07 3,065.41 3,065.07 3,065.41 0.0K
10:04 3,065.44 3,066.93 3,065.44 3,066.93 0.0K
10:05 3,067.47 3,068.04 3,067.47 3,067.87 0.0K
10:06 3,067.90 3,068.22 3,067.80 3,067.80 0.0K
10:07 3,067.88 3,067.88 3,066.68 3,067.32 0.0K
10:08 3,067.11 3,067.70 3,067.11 3,067.70 0.0K
10:09 3,068.18 3,068.19 3,068.02 3,068.13 0.0K
10:10 3,067.87 3,068.28 3,067.87 3,068.28 0.0K
10:11 3,068.16 3,068.16 3,067.64 3,067.64 0.0K
10:12 3,066.97 3,066.97 3,064.41 3,064.41 0.0K
10:13 3,065.58 3,065.86 3,065.46 3,065.86 0.0K
10:14 3,065.74 3,065.74 3,065.33 3,065.68 0.0K
10:15 3,065.49 3,065.49 3,065.03 3,065.03 0.0K
10:16 3,065.32 3,065.91 3,065.32 3,065.56 0.0K
10:17 3,064.85 3,064.85 3,064.19 3,064.30 0.0K
10:18 3,063.60 3,063.86 3,063.39 3,063.46 0.0K
10:19 3,063.49 3,063.89 3,063.37 3,063.89 0.0K
10:20 3,063.74 3,063.99 3,063.07 3,063.07 0.0K
10:21 3,062.03 3,062.03 3,061.24 3,061.24 0.0K
10:22 3,061.20 3,061.99 3,061.20 3,061.99 0.0K
10:23 3,062.30 3,062.86 3,062.30 3,062.86 0.0K
10:24 3,062.96 3,063.63 3,062.73 3,063.63 0.0K
10:25 3,063.78 3,064.18 3,063.62 3,064.00 0.0K
10:26 3,064.18 3,064.82 3,063.98 3,064.82 0.0K
10:27 3,064.37 3,065.18 3,064.37 3,065.18 0.0K
10:28 3,064.61 3,065.13 3,064.61 3,065.13 0.0K
10:29 3,065.18 3,065.40 3,065.18 3,065.40 0.0K
10:30 3,065.47 3,065.47 3,063.92 3,064.46 0.0K
10:31 3,064.79 3,064.79 3,064.46 3,064.46 0.0K
10:32 3,064.68 3,065.29 3,064.68 3,065.29 0.0K
10:33 3,065.13 3,065.67 3,065.13 3,065.67 0.0K
10:34 3,066.09 3,066.09 3,065.73 3,065.73 0.0K
10:35 3,066.18 3,066.18 3,065.74 3,065.74 0.0K
10:36 3,066.49 3,067.51 3,066.49 3,067.40 0.0K
10:37 3,067.42 3,067.48 3,067.06 3,067.06 0.0K
10:38 3,066.55 3,066.55 3,066.05 3,066.06 0.0K
10:39 3,066.14 3,066.26 3,066.00 3,066.00 0.0K
10:40 3,066.23 3,066.78 3,066.23 3,066.50 0.0K
10:41 3,066.69 3,067.24 3,066.69 3,067.24 0.0K
10:42 3,067.31 3,067.53 3,067.31 3,067.46 0.0K
10:43 3,067.73 3,067.80 3,067.38 3,067.80 0.0K
10:44 3,067.74 3,068.29 3,067.74 3,067.86 0.0K
10:45 3,067.62 3,068.12 3,067.41 3,067.97 0.0K
10:46 3,068.08 3,068.08 3,067.45 3,067.45 0.0K
10:47 3,067.51 3,067.51 3,067.22 3,067.27 0.0K
10:48 3,067.31 3,067.31 3,067.01 3,067.23 0.0K
10:49 3,067.33 3,067.45 3,067.27 3,067.45 0.0K
10:50 3,067.34 3,067.34 3,066.60 3,066.60 0.0K
10:51 3,066.91 3,067.16 3,066.91 3,067.16 0.0K
10:52 3,066.88 3,067.65 3,066.88 3,067.65 0.0K
10:53 3,067.48 3,067.48 3,066.75 3,066.75 0.0K
10:54 3,067.04 3,067.04 3,066.53 3,066.77 0.0K
10:55 3,066.88 3,066.88 3,066.51 3,066.51 0.0K
10:56 3,066.66 3,067.07 3,066.66 3,067.07 0.0K
10:57 3,067.45 3,067.51 3,067.31 3,067.31 0.0K
10:58 3,067.18 3,067.63 3,067.18 3,067.63 0.0K
10:59 3,068.09 3,068.22 3,068.00 3,068.00 0.0K
11:00 3,068.02 3,068.15 3,068.02 3,068.13 0.0K
11:01 3,067.94 3,067.94 3,067.86 3,067.92 0.0K
11:02 3,067.94 3,068.21 3,067.66 3,068.21 0.0K
11:03 3,068.44 3,069.28 3,068.44 3,069.28 0.0K
11:04 3,069.12 3,069.30 3,069.06 3,069.06 0.0K
11:05 3,069.05 3,069.05 3,068.52 3,068.52 0.0K
11:06 3,068.29 3,068.29 3,067.74 3,067.74 0.0K
11:07 3,067.44 3,067.44 3,066.89 3,066.89 0.0K
11:08 3,066.79 3,066.91 3,066.26 3,066.26 0.0K
11:09 3,066.33 3,066.57 3,066.24 3,066.48 0.0K
11:10 3,066.32 3,066.53 3,066.30 3,066.30 0.0K
11:11 3,066.04 3,066.04 3,065.90 3,065.90 0.0K
11:12 3,065.86 3,066.18 3,065.86 3,066.04 0.0K
11:13 3,066.13 3,066.13 3,065.87 3,065.93 0.0K
11:14 3,066.06 3,066.32 3,065.98 3,066.32 0.0K
11:15 3,066.26 3,066.26 3,066.05 3,066.05 0.0K
11:16 3,066.03 3,066.40 3,066.03 3,066.40 0.0K
11:17 3,066.54 3,066.54 3,066.10 3,066.10 0.0K
11:18 3,066.17 3,066.18 3,066.02 3,066.18 0.0K
11:19 3,066.03 3,066.45 3,066.03 3,066.45 0.0K
11:20 3,066.55 3,067.09 3,066.55 3,066.70 0.0K
11:21 3,066.55 3,066.65 3,066.55 3,066.62 0.0K
11:22 3,067.08 3,067.44 3,067.08 3,067.20 0.0K
11:23 3,067.06 3,067.06 3,066.85 3,066.98 0.0K
11:24 3,067.10 3,067.21 3,067.10 3,067.21 0.0K
11:25 3,067.30 3,067.52 3,067.30 3,067.45 0.0K
11:26 3,067.62 3,068.33 3,067.62 3,068.33 0.0K
11:27 3,068.27 3,068.54 3,068.26 3,068.54 0.0K
11:28 3,068.76 3,068.81 3,068.64 3,068.64 0.0K
11:29 3,068.56 3,068.84 3,068.56 3,068.84 0.0K
11:30 3,068.94 3,069.40 3,068.94 3,069.40 0.0K
11:31 3,069.52 3,069.70 3,069.52 3,069.67 0.0K
11:32 3,069.37 3,069.69 3,069.37 3,069.69 0.0K
11:33 3,069.95 3,070.31 3,069.95 3,070.30 0.0K
11:34 3,070.24 3,070.24 3,070.10 3,070.10 0.0K
11:35 3,070.29 3,070.29 3,069.64 3,069.64 0.0K
11:36 3,069.99 3,070.86 3,069.99 3,070.86 0.0K
11:37 3,070.99 3,071.29 3,070.94 3,071.00 0.0K
11:38 3,070.96 3,070.96 3,070.68 3,070.81 0.0K
11:39 3,070.97 3,071.07 3,070.69 3,070.69 0.0K
11:40 3,070.79 3,071.14 3,070.79 3,071.14 0.0K
11:41 3,071.07 3,071.11 3,071.04 3,071.04 0.0K
11:42 3,070.83 3,071.24 3,070.83 3,071.08 0.0K
11:43 3,071.27 3,071.33 3,071.21 3,071.33 0.0K
11:44 3,071.29 3,071.30 3,071.13 3,071.13 0.0K
11:45 3,071.16 3,071.16 3,071.02 3,071.14 0.0K
11:46 3,071.26 3,071.52 3,071.26 3,071.35 0.0K
11:47 3,071.26 3,071.26 3,071.04 3,071.04 0.0K
11:48 3,071.19 3,071.44 3,071.19 3,071.44 0.0K
11:49 3,071.39 3,071.62 3,071.39 3,071.54 0.0K
11:50 3,071.57 3,071.78 3,071.52 3,071.78 0.0K
11:51 3,071.89 3,071.97 3,071.65 3,071.65 0.0K
11:52 3,071.59 3,071.77 3,071.59 3,071.70 0.0K
11:53 3,071.83 3,071.96 3,071.83 3,071.89 0.0K
11:54 3,071.68 3,071.96 3,071.68 3,071.96 0.0K
11:55 3,071.88 3,071.95 3,071.80 3,071.86 0.0K
11:56 3,071.63 3,071.63 3,071.41 3,071.46 0.0K
11:57 3,071.46 3,071.48 3,071.33 3,071.42 0.0K
11:58 3,071.43 3,071.56 3,071.32 3,071.32 0.0K
11:59 3,071.42 3,071.50 3,071.15 3,071.15 0.0K
12:00 3,071.07 3,071.64 3,071.07 3,071.43 0.0K
12:01 3,071.31 3,071.37 3,071.27 3,071.37 0.0K
12:02 3,071.29 3,071.29 3,071.06 3,071.06 0.0K
12:03 3,071.01 3,071.59 3,071.01 3,071.59 0.0K
12:04 3,071.56 3,071.65 3,071.51 3,071.65 0.0K
12:05 3,071.67 3,071.76 3,071.67 3,071.76 0.0K
12:06 3,071.71 3,071.89 3,071.71 3,071.85 0.0K
12:07 3,071.91 3,072.09 3,071.83 3,072.09 0.0K
12:08 3,071.81 3,071.81 3,071.54 3,071.54 0.0K
12:09 3,071.67 3,071.67 3,071.50 3,071.59 0.0K
12:10 3,071.58 3,071.61 3,071.34 3,071.54 0.0K
12:11 3,071.57 3,071.57 3,071.48 3,071.49 0.0K
12:12 3,071.49 3,071.49 3,071.17 3,071.17 0.0K
12:13 3,070.97 3,071.19 3,070.97 3,071.07 0.0K
12:14 3,071.06 3,071.06 3,070.79 3,070.79 0.0K
12:15 3,070.57 3,070.91 3,070.57 3,070.91 0.0K
12:16 3,071.08 3,071.29 3,071.06 3,071.06 0.0K
12:17 3,071.02 3,071.11 3,071.01 3,071.09 0.0K
12:18 3,071.08 3,071.08 3,070.91 3,070.95 0.0K
12:19 3,070.83 3,070.87 3,070.45 3,070.45 0.0K
12:20 3,070.21 3,070.42 3,070.21 3,070.42 0.0K
12:21 3,070.23 3,070.23 3,070.01 3,070.01 0.0K
12:22 3,070.30 3,070.42 3,070.30 3,070.42 0.0K
12:23 3,070.33 3,070.38 3,070.27 3,070.38 0.0K
12:24 3,070.44 3,070.46 3,070.24 3,070.46 0.0K
12:25 3,070.59 3,070.90 3,070.59 3,070.90 0.0K
12:26 3,070.88 3,071.02 3,070.83 3,070.97 0.0K
12:27 3,070.95 3,071.09 3,070.90 3,070.90 0.0K
12:28 3,070.87 3,070.97 3,070.61 3,070.61 0.0K
12:29 3,070.66 3,070.66 3,070.09 3,070.09 0.0K
12:30 3,070.07 3,070.48 3,070.07 3,070.43 0.0K
12:31 3,070.19 3,070.35 3,070.19 3,070.35 0.0K
12:32 3,070.24 3,070.26 3,070.19 3,070.19 0.0K
12:33 3,070.04 3,070.08 3,069.98 3,070.01 0.0K
12:34 3,070.06 3,070.24 3,070.06 3,070.15 0.0K
12:35 3,070.17 3,070.24 3,070.01 3,070.24 0.0K
12:36 3,070.20 3,070.20 3,070.04 3,070.14 0.0K
12:37 3,070.24 3,070.24 3,070.08 3,070.13 0.0K
12:38 3,070.27 3,070.27 3,070.17 3,070.17 0.0K
12:39 3,069.98 3,070.23 3,069.98 3,070.23 0.0K
12:40 3,070.13 3,070.47 3,070.10 3,070.47 0.0K
12:41 3,070.48 3,070.48 3,070.26 3,070.43 0.0K
12:42 3,070.39 3,070.50 3,070.38 3,070.46 0.0K
12:43 3,070.45 3,070.45 3,070.30 3,070.30 0.0K
12:44 3,070.34 3,070.39 3,070.33 3,070.33 0.0K
12:45 3,070.28 3,070.28 3,070.16 3,070.22 0.0K
12:46 3,070.23 3,070.23 3,070.11 3,070.11 0.0K
12:47 3,070.09 3,070.09 3,069.90 3,069.90 0.0K
12:48 3,069.94 3,070.12 3,069.93 3,070.12 0.0K
12:49 3,070.08 3,070.21 3,069.98 3,070.21 0.0K
12:50 3,070.24 3,070.58 3,070.24 3,070.49 0.0K
12:51 3,070.50 3,070.78 3,070.50 3,070.72 0.0K
12:52 3,070.63 3,070.63 3,070.52 3,070.57 0.0K
12:53 3,070.58 3,070.82 3,070.57 3,070.82 0.0K
12:54 3,070.92 3,070.92 3,070.72 3,070.72 0.0K
12:55 3,070.62 3,070.67 3,070.52 3,070.67 0.0K
12:56 3,070.70 3,070.75 3,070.70 3,070.75 0.0K
12:57 3,070.75 3,070.86 3,070.72 3,070.86 0.0K
12:58 3,070.85 3,070.85 3,070.78 3,070.78 0.0K
12:59 3,070.82 3,070.82 3,070.57 3,070.57 0.0K
13:00 3,070.63 3,070.79 3,070.63 3,070.73 0.0K
13:01 3,070.48 3,070.53 3,070.27 3,070.27 0.0K
13:02 3,070.25 3,070.59 3,070.25 3,070.59 0.0K
13:03 3,070.56 3,070.56 3,070.36 3,070.36 0.0K
13:04 3,070.38 3,070.46 3,070.34 3,070.46 0.0K
13:05 3,070.45 3,070.50 3,070.26 3,070.50 0.0K
13:06 3,070.50 3,070.56 3,070.43 3,070.56 0.0K
13:07 3,070.53 3,070.68 3,070.53 3,070.65 0.0K
13:08 3,070.66 3,070.66 3,070.58 3,070.59 0.0K
13:09 3,070.66 3,070.84 3,070.64 3,070.64 0.0K
13:10 3,070.66 3,070.73 3,070.66 3,070.73 0.0K
13:11 3,070.70 3,070.81 3,070.65 3,070.65 0.0K
13:12 3,070.54 3,070.82 3,070.54 3,070.82 0.0K
13:13 3,070.79 3,071.05 3,070.79 3,071.05 0.0K
13:14 3,071.11 3,071.13 3,071.08 3,071.12 0.0K
13:15 3,071.13 3,071.15 3,071.07 3,071.15 0.0K
13:16 3,071.12 3,071.12 3,070.98 3,070.98 0.0K
13:17 3,070.93 3,071.07 3,070.93 3,070.99 0.0K
13:18 3,071.05 3,071.17 3,071.05 3,071.17 0.0K
13:19 3,071.26 3,071.26 3,071.19 3,071.19 0.0K
13:20 3,071.13 3,071.56 3,071.13 3,071.56 0.0K
13:21 3,071.68 3,071.71 3,071.65 3,071.65 0.0K
13:22 3,071.65 3,071.68 3,071.58 3,071.59 0.0K
13:23 3,071.61 3,071.68 3,071.61 3,071.65 0.0K
13:24 3,071.74 3,071.74 3,071.60 3,071.60 0.0K
13:25 3,071.62 3,071.66 3,071.54 3,071.66 0.0K
13:26 3,071.77 3,071.80 3,071.61 3,071.80 0.0K
13:27 3,071.84 3,072.04 3,071.84 3,072.04 0.0K
13:28 3,072.01 3,072.22 3,072.01 3,072.22 0.0K
13:29 3,072.45 3,072.92 3,072.45 3,072.92 0.0K
13:30 3,072.99 3,073.20 3,072.99 3,073.20 0.0K
13:31 3,073.24 3,073.62 3,073.24 3,073.62 0.0K
13:32 3,073.56 3,073.56 3,073.43 3,073.45 0.0K
13:33 3,073.46 3,073.46 3,073.14 3,073.14 0.0K
13:34 3,073.28 3,073.28 3,073.12 3,073.21 0.0K
13:35 3,073.24 3,073.29 3,073.17 3,073.29 0.0K
13:36 3,073.44 3,073.54 3,073.44 3,073.46 0.0K
13:37 3,073.41 3,073.51 3,073.37 3,073.37 0.0K
13:38 3,073.45 3,073.49 3,073.41 3,073.47 0.0K
13:39 3,073.60 3,073.81 3,073.60 3,073.81 0.0K
13:40 3,073.90 3,074.00 3,073.89 3,074.00 0.0K
13:41 3,073.91 3,074.04 3,073.91 3,074.02 0.0K
13:42 3,074.07 3,074.09 3,074.02 3,074.04 0.0K
13:43 3,074.04 3,074.17 3,074.04 3,074.15 0.0K
13:44 3,074.12 3,074.12 3,073.86 3,074.02 0.0K
13:45 3,073.98 3,074.07 3,073.98 3,074.07 0.0K
13:46 3,074.09 3,074.15 3,074.01 3,074.01 0.0K
13:47 3,074.07 3,074.07 3,073.95 3,074.03 0.0K
13:48 3,074.01 3,074.17 3,074.01 3,074.17 0.0K
13:49 3,074.14 3,074.28 3,074.14 3,074.28 0.0K
13:50 3,074.17 3,074.20 3,074.10 3,074.20 0.0K
13:51 3,073.90 3,073.90 3,073.60 3,073.60 0.0K
13:52 3,073.57 3,073.57 3,073.50 3,073.50 0.0K
13:53 3,073.53 3,073.62 3,073.53 3,073.62 0.0K
13:54 3,073.58 3,073.61 3,073.52 3,073.53 0.0K
13:55 3,073.62 3,073.69 3,073.62 3,073.69 0.0K
13:56 3,073.67 3,073.67 3,073.61 3,073.67 0.0K
13:57 3,073.61 3,073.69 3,073.61 3,073.69 0.0K
13:58 3,073.75 3,073.75 3,073.63 3,073.63 0.0K
13:59 3,073.73 3,073.75 3,072.55 3,072.55 0.0K
14:00 3,072.77 3,073.06 3,072.64 3,073.06 0.0K
14:01 3,073.34 3,073.44 3,073.28 3,073.28 0.0K
14:02 3,073.35 3,073.62 3,073.35 3,073.62 0.0K
14:03 3,073.58 3,073.59 3,073.50 3,073.50 0.0K
14:04 3,073.56 3,073.65 3,073.56 3,073.61 0.0K
14:05 3,073.66 3,073.66 3,073.29 3,073.47 0.0K
14:06 3,073.82 3,074.02 3,073.82 3,074.02 0.0K
14:07 3,073.92 3,073.92 3,073.70 3,073.86 0.0K
14:08 3,073.89 3,074.04 3,073.89 3,074.04 0.0K
14:09 3,074.01 3,074.11 3,073.96 3,073.96 0.0K
14:10 3,074.05 3,074.30 3,073.97 3,074.30 0.0K
14:11 3,074.19 3,074.29 3,074.19 3,074.29 0.0K
14:12 3,074.24 3,074.29 3,074.15 3,074.29 0.0K
14:13 3,074.33 3,074.58 3,074.33 3,074.55 0.0K
14:14 3,074.45 3,074.51 3,074.45 3,074.49 0.0K
14:15 3,074.37 3,074.37 3,074.26 3,074.30 0.0K
14:16 3,074.45 3,074.55 3,074.45 3,074.55 0.0K
14:17 3,074.58 3,074.90 3,074.58 3,074.90 0.0K
14:18 3,074.93 3,075.01 3,074.91 3,074.91 0.0K
14:19 3,075.03 3,075.11 3,074.97 3,075.11 0.0K
14:20 3,075.22 3,075.30 3,075.22 3,075.29 0.0K
14:21 3,075.12 3,075.17 3,075.12 3,075.12 0.0K
14:22 3,075.01 3,075.01 3,074.85 3,074.85 0.0K
14:23 3,074.91 3,074.93 3,074.89 3,074.93 0.0K
14:24 3,074.89 3,074.89 3,074.59 3,074.59 0.0K
14:25 3,074.52 3,074.74 3,074.47 3,074.74 0.0K
14:26 3,074.78 3,074.78 3,074.66 3,074.67 0.0K
14:27 3,074.80 3,074.84 3,074.75 3,074.75 0.0K
14:28 3,074.72 3,074.75 3,074.30 3,074.30 0.0K
14:29 3,074.08 3,074.08 3,073.75 3,073.75 0.0K
14:30 3,073.68 3,073.91 3,073.53 3,073.91 0.0K
14:31 3,074.41 3,074.83 3,074.41 3,074.83 0.0K
14:32 3,074.73 3,075.14 3,074.73 3,075.14 0.0K
14:33 3,075.33 3,075.33 3,075.16 3,075.26 0.0K
14:34 3,075.40 3,075.50 3,075.39 3,075.50 0.0K
14:35 3,075.40 3,075.40 3,075.18 3,075.29 0.0K
14:36 3,075.24 3,075.25 3,075.23 3,075.24 0.0K
14:37 3,075.40 3,075.54 3,075.40 3,075.54 0.0K
14:38 3,075.62 3,075.62 3,075.55 3,075.55 0.0K
14:39 3,075.58 3,075.76 3,075.58 3,075.76 0.0K
14:40 3,075.77 3,075.77 3,075.57 3,075.57 0.0K
14:41 3,075.60 3,075.70 3,075.59 3,075.60 0.0K
14:42 3,075.60 3,075.67 3,075.60 3,075.67 0.0K
14:43 3,075.70 3,075.70 3,075.43 3,075.51 0.0K
14:44 3,075.64 3,075.68 3,075.52 3,075.60 0.0K
14:45 3,075.61 3,075.77 3,075.61 3,075.77 0.0K
14:46 3,075.79 3,075.89 3,075.79 3,075.83 0.0K
14:47 3,075.78 3,075.78 3,075.45 3,075.45 0.0K
14:48 3,075.47 3,075.59 3,075.44 3,075.56 0.0K
14:49 3,075.53 3,075.61 3,075.43 3,075.61 0.0K
14:50 3,075.60 3,075.61 3,075.55 3,075.56 0.0K
14:51 3,075.61 3,075.61 3,075.22 3,075.22 0.0K
14:52 3,075.21 3,075.21 3,074.99 3,074.99 0.0K
14:53 3,074.92 3,074.97 3,074.78 3,074.78 0.0K
14:54 3,074.80 3,075.07 3,074.80 3,074.90 0.0K
14:55 3,074.92 3,074.95 3,074.64 3,074.64 0.0K
14:56 3,074.66 3,074.67 3,074.64 3,074.64 0.0K
14:57 3,074.70 3,074.81 3,074.70 3,074.81 0.0K
14:58 3,074.85 3,074.87 3,074.79 3,074.85 0.0K
14:59 3,074.82 3,074.92 3,074.81 3,074.81 0.0K
15:00 3,074.76 3,074.76 3,073.86 3,074.05 0.0K
15:01 3,074.14 3,074.14 3,073.69 3,073.69 0.0K
15:02 3,073.64 3,073.85 3,073.64 3,073.85 0.0K
15:03 3,073.68 3,073.80 3,073.60 3,073.80 0.0K
15:04 3,073.76 3,073.76 3,073.51 3,073.51 0.0K
15:05 3,073.32 3,073.39 3,073.31 3,073.37 0.0K
15:06 3,073.42 3,073.65 3,073.42 3,073.57 0.0K
15:07 3,073.55 3,074.07 3,073.55 3,074.07 0.0K
15:08 3,074.06 3,074.07 3,073.98 3,073.98 0.0K
15:09 3,074.04 3,074.25 3,073.97 3,074.25 0.0K
15:10 3,074.11 3,074.24 3,074.11 3,074.24 0.0K
15:11 3,074.24 3,074.24 3,074.03 3,074.12 0.0K
15:12 3,074.09 3,074.33 3,074.09 3,074.30 0.0K
15:13 3,074.33 3,074.41 3,074.33 3,074.37 0.0K
15:14 3,074.41 3,074.54 3,074.41 3,074.53 0.0K
15:15 3,074.47 3,074.47 3,073.93 3,073.95 0.0K
15:16 3,073.92 3,073.98 3,073.79 3,073.98 0.0K
15:17 3,073.97 3,074.20 3,073.97 3,074.20 0.0K
15:18 3,074.24 3,074.31 3,074.12 3,074.31 0.0K
15:19 3,074.25 3,074.25 3,074.11 3,074.11 0.0K
15:20 3,074.17 3,074.19 3,074.05 3,074.19 0.0K
15:21 3,074.27 3,074.38 3,074.10 3,074.30 0.0K
15:22 3,074.39 3,074.55 3,074.39 3,074.55 0.0K
15:23 3,074.47 3,074.52 3,074.16 3,074.16 0.0K
15:24 3,074.33 3,074.39 3,074.33 3,074.33 0.0K
15:25 3,074.39 3,074.51 3,074.39 3,074.51 0.0K
15:26 3,074.57 3,074.57 3,074.45 3,074.55 0.0K
15:27 3,074.51 3,074.73 3,074.51 3,074.73 0.0K
15:28 3,074.64 3,074.64 3,074.38 3,074.38 0.0K
15:29 3,074.39 3,074.67 3,074.39 3,074.67 0.0K
15:30 3,074.69 3,074.69 3,074.13 3,074.27 0.0K
15:31 3,074.08 3,074.09 3,073.81 3,073.81 0.0K
15:32 3,073.85 3,073.85 3,073.78 3,073.78 0.0K
15:33 3,073.75 3,073.75 3,073.56 3,073.56 0.0K
15:34 3,073.66 3,074.09 3,073.66 3,074.02 0.0K
15:35 3,074.00 3,074.00 3,073.68 3,073.80 0.0K
15:36 3,073.91 3,073.91 3,073.73 3,073.80 0.0K
15:37 3,073.92 3,074.01 3,073.78 3,074.01 0.0K
15:38 3,074.13 3,074.29 3,074.04 3,074.04 0.0K
15:39 3,074.05 3,074.24 3,074.05 3,074.19 0.0K
15:40 3,074.12 3,074.12 3,073.96 3,073.98 0.0K
15:41 3,073.93 3,073.93 3,073.73 3,073.73 0.0K
15:42 3,073.71 3,073.71 3,073.57 3,073.61 0.0K
15:43 3,073.75 3,073.75 3,073.43 3,073.43 0.0K
15:44 3,073.29 3,073.52 3,073.29 3,073.40 0.0K
15:45 3,073.35 3,073.54 3,073.35 3,073.54 0.0K
15:46 3,073.49 3,073.68 3,073.49 3,073.68 0.0K
15:47 3,073.58 3,073.58 3,073.36 3,073.36 0.0K
15:48 3,073.36 3,073.36 3,073.03 3,073.03 0.0K
15:49 3,072.97 3,072.97 3,072.76 3,072.88 0.0K
15:50 3,073.23 3,073.46 3,073.15 3,073.15 0.0K
15:51 3,073.01 3,073.01 3,072.93 3,072.93 0.0K
15:52 3,072.89 3,073.38 3,072.89 3,073.17 0.0K
15:53 3,073.05 3,073.22 3,072.82 3,072.82 0.0K
15:54 3,072.85 3,073.62 3,072.85 3,073.62 0.0K
15:55 3,073.16 3,073.99 3,073.16 3,073.99 0.0K
15:56 3,074.08 3,074.08 3,073.86 3,073.86 0.0K
15:57 3,073.97 3,073.97 3,073.87 3,073.87 0.0K
15:58 3,073.93 3,074.19 3,073.93 3,074.19 0.0K
15:59 3,074.06 3,074.62 3,074.06 3,074.62 0.0K
16:00 3,074.28 3,074.43 3,074.28 3,074.43 0.0K
16:01 3,074.43 3,074.43 3,074.37 3,074.38 0.0K
16:02 3,074.36 3,074.41 3,074.34 3,074.41 0.0K
16:03 3,074.41 3,074.49 3,074.41 3,074.49 0.0K
16:04 3,074.58 3,074.62 3,074.58 3,074.60 0.0K
16:05 3,074.59 3,074.60 3,074.52 3,074.53 0.0K
16:06 3,074.54 3,074.54 3,074.48 3,074.48 0.0K
16:07 3,074.48 3,074.50 3,074.48 3,074.50 0.0K
16:08 3,074.49 3,074.49 3,074.49 3,074.49 0.0K
16:09 3,074.55 3,074.55 3,074.51 3,074.54 0.0K
16:10 3,074.52 3,074.54 3,074.52 3,074.53 0.0K
16:11 3,074.51 3,074.51 3,074.51 3,074.51 0.0K
16:12 3,074.50 3,074.51 3,074.50 3,074.51 0.0K
16:13 3,074.52 3,074.52 3,074.51 3,074.51 0.0K
16:14 3,074.50 3,074.51 3,074.50 3,074.50 0.0K
16:15 3,074.52 3,074.52 3,074.52 3,074.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible