CBOE S

SPRF11
🏛️ États-Unis →
3,347.45
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,066.28 3,067.31 3,066.28 3,066.88 0.0K
09:32 3,067.50 3,067.75 3,067.35 3,067.35 0.0K
09:33 3,066.86 3,066.86 3,065.52 3,065.52 0.0K
09:34 3,064.65 3,065.02 3,064.65 3,064.82 0.0K
09:35 3,063.98 3,063.98 3,062.06 3,062.06 0.0K
09:36 3,061.57 3,061.91 3,061.52 3,061.52 0.0K
09:37 3,061.46 3,061.60 3,061.36 3,061.45 0.0K
09:38 3,061.80 3,061.85 3,061.09 3,061.09 0.0K
09:39 3,061.05 3,061.05 3,059.95 3,059.95 0.0K
09:40 3,059.77 3,060.39 3,059.14 3,060.39 0.0K
09:41 3,059.61 3,060.06 3,059.61 3,060.06 0.0K
09:42 3,059.86 3,060.20 3,059.27 3,060.20 0.0K
09:43 3,060.07 3,060.61 3,060.07 3,060.19 0.0K
09:44 3,060.12 3,060.78 3,060.12 3,060.69 0.0K
09:45 3,061.06 3,061.55 3,061.06 3,061.54 0.0K
09:46 3,061.48 3,062.42 3,061.48 3,061.62 0.0K
09:47 3,061.78 3,062.43 3,061.78 3,062.23 0.0K
09:48 3,062.46 3,062.64 3,062.40 3,062.64 0.0K
09:49 3,063.08 3,063.22 3,062.89 3,063.22 0.0K
09:50 3,064.19 3,065.22 3,064.19 3,065.22 0.0K
09:51 3,064.26 3,064.65 3,064.23 3,064.65 0.0K
09:52 3,064.86 3,065.47 3,064.65 3,065.47 0.0K
09:53 3,065.57 3,066.16 3,065.57 3,066.07 0.0K
09:54 3,066.45 3,067.64 3,066.37 3,067.64 0.0K
09:55 3,067.98 3,069.26 3,067.98 3,069.26 0.0K
09:56 3,068.88 3,069.13 3,068.88 3,069.09 0.0K
09:57 3,068.89 3,069.51 3,068.89 3,069.26 0.0K
09:58 3,069.26 3,069.27 3,068.48 3,068.48 0.0K
09:59 3,068.78 3,068.78 3,068.63 3,068.64 0.0K
10:00 3,069.07 3,069.15 3,068.95 3,069.15 0.0K
10:01 3,069.23 3,069.23 3,068.78 3,069.14 0.0K
10:02 3,068.99 3,069.54 3,068.90 3,069.54 0.0K
10:03 3,069.25 3,069.34 3,069.19 3,069.34 0.0K
10:04 3,068.87 3,069.96 3,068.87 3,069.96 0.0K
10:05 3,070.02 3,070.32 3,070.02 3,070.32 0.0K
10:06 3,070.32 3,071.14 3,070.32 3,070.73 0.0K
10:07 3,069.96 3,070.22 3,069.57 3,069.58 0.0K
10:08 3,069.45 3,069.84 3,069.45 3,069.61 0.0K
10:09 3,069.88 3,070.15 3,069.74 3,069.94 0.0K
10:10 3,069.97 3,069.97 3,069.44 3,069.76 0.0K
10:11 3,070.34 3,070.92 3,070.34 3,070.92 0.0K
10:12 3,070.43 3,070.55 3,070.21 3,070.31 0.0K
10:13 3,070.34 3,070.69 3,070.14 3,070.69 0.0K
10:14 3,070.82 3,070.91 3,070.68 3,070.68 0.0K
10:15 3,070.50 3,070.60 3,070.26 3,070.26 0.0K
10:16 3,070.62 3,070.87 3,070.36 3,070.69 0.0K
10:17 3,070.33 3,070.33 3,070.13 3,070.13 0.0K
10:18 3,069.26 3,069.61 3,069.26 3,069.39 0.0K
10:19 3,069.47 3,069.47 3,068.87 3,068.87 0.0K
10:20 3,067.87 3,067.87 3,066.53 3,066.53 0.0K
10:21 3,065.62 3,065.62 3,063.85 3,063.85 0.0K
10:22 3,064.55 3,064.55 3,063.00 3,063.00 0.0K
10:23 3,063.05 3,063.05 3,062.49 3,062.91 0.0K
10:24 3,062.95 3,063.08 3,062.37 3,062.77 0.0K
10:25 3,062.80 3,063.34 3,062.80 3,063.34 0.0K
10:26 3,063.78 3,064.02 3,063.58 3,063.84 0.0K
10:27 3,064.04 3,064.04 3,063.58 3,063.58 0.0K
10:28 3,063.65 3,063.65 3,061.98 3,061.98 0.0K
10:29 3,062.13 3,062.61 3,062.13 3,062.61 0.0K
10:30 3,062.90 3,063.08 3,062.52 3,063.08 0.0K
10:31 3,062.08 3,062.08 3,060.20 3,060.20 0.0K
10:32 3,060.04 3,061.02 3,060.04 3,061.02 0.0K
10:33 3,061.52 3,061.91 3,061.46 3,061.46 0.0K
10:34 3,061.58 3,061.96 3,061.50 3,061.90 0.0K
10:35 3,061.61 3,061.61 3,060.37 3,060.37 0.0K
10:36 3,060.36 3,061.36 3,060.36 3,061.36 0.0K
10:37 3,061.95 3,063.29 3,061.32 3,061.32 0.0K
10:38 3,061.51 3,061.51 3,060.97 3,061.33 0.0K
10:39 3,061.21 3,061.25 3,061.03 3,061.09 0.0K
10:40 3,061.12 3,061.92 3,061.12 3,061.92 0.0K
10:41 3,061.58 3,061.58 3,060.40 3,060.40 0.0K
10:42 3,060.59 3,060.59 3,059.48 3,059.90 0.0K
10:43 3,059.76 3,059.84 3,059.61 3,059.61 0.0K
10:44 3,059.67 3,060.22 3,059.59 3,060.22 0.0K
10:45 3,060.58 3,060.58 3,060.05 3,060.05 0.0K
10:46 3,060.19 3,060.22 3,059.95 3,059.95 0.0K
10:47 3,059.39 3,059.69 3,059.39 3,059.62 0.0K
10:48 3,059.74 3,061.23 3,059.74 3,061.23 0.0K
10:49 3,061.79 3,063.32 3,061.79 3,063.32 0.0K
10:50 3,063.13 3,063.13 3,062.67 3,062.90 0.0K
10:51 3,063.07 3,064.02 3,063.07 3,064.02 0.0K
10:52 3,064.13 3,064.70 3,064.13 3,064.37 0.0K
10:53 3,063.99 3,063.99 3,061.39 3,061.39 0.0K
10:54 3,062.03 3,063.66 3,062.03 3,063.66 0.0K
10:55 3,064.04 3,064.09 3,063.64 3,063.64 0.0K
10:56 3,063.63 3,063.83 3,063.53 3,063.53 0.0K
10:57 3,063.70 3,063.70 3,063.37 3,063.40 0.0K
10:58 3,063.34 3,063.67 3,063.13 3,063.13 0.0K
10:59 3,063.00 3,063.00 3,062.06 3,062.06 0.0K
11:00 3,062.28 3,062.46 3,061.79 3,062.14 0.0K
11:01 3,062.21 3,062.21 3,061.82 3,061.93 0.0K
11:02 3,061.81 3,061.86 3,059.88 3,059.88 0.0K
11:03 3,059.24 3,059.24 3,058.45 3,058.45 0.0K
11:04 3,058.24 3,058.24 3,056.14 3,056.69 0.0K
11:05 3,056.81 3,057.13 3,056.81 3,057.13 0.0K
11:06 3,057.12 3,058.07 3,057.08 3,058.07 0.0K
11:07 3,057.80 3,057.80 3,056.99 3,056.99 0.0K
11:08 3,057.17 3,057.35 3,057.05 3,057.22 0.0K
11:09 3,056.93 3,057.58 3,056.93 3,057.58 0.0K
11:10 3,057.70 3,057.70 3,057.05 3,057.05 0.0K
11:11 3,057.11 3,057.37 3,057.11 3,057.37 0.0K
11:12 3,058.08 3,058.43 3,057.53 3,057.53 0.0K
11:13 3,057.62 3,057.73 3,057.59 3,057.73 0.0K
11:14 3,058.10 3,059.28 3,058.10 3,059.28 0.0K
11:15 3,058.88 3,058.91 3,058.51 3,058.51 0.0K
11:16 3,058.52 3,059.20 3,058.30 3,059.20 0.0K
11:17 3,059.38 3,059.38 3,058.98 3,059.14 0.0K
11:18 3,059.26 3,059.32 3,059.17 3,059.18 0.0K
11:19 3,059.37 3,059.63 3,059.15 3,059.42 0.0K
11:20 3,060.18 3,060.28 3,059.53 3,059.53 0.0K
11:21 3,059.00 3,059.00 3,058.91 3,058.91 0.0K
11:22 3,058.92 3,059.05 3,058.83 3,058.83 0.0K
11:23 3,058.48 3,059.01 3,058.48 3,059.01 0.0K
11:24 3,059.65 3,061.50 3,059.65 3,061.50 0.0K
11:25 3,061.48 3,061.48 3,059.97 3,059.97 0.0K
11:26 3,061.12 3,061.12 3,060.56 3,061.06 0.0K
11:27 3,061.55 3,061.64 3,061.28 3,061.28 0.0K
11:28 3,060.92 3,061.39 3,060.92 3,061.39 0.0K
11:29 3,061.32 3,061.71 3,061.32 3,061.71 0.0K
11:30 3,061.52 3,061.94 3,061.08 3,061.94 0.0K
11:31 3,061.70 3,061.70 3,060.94 3,061.10 0.0K
11:32 3,061.16 3,061.39 3,061.16 3,061.17 0.0K
11:33 3,061.25 3,061.67 3,061.25 3,061.67 0.0K
11:34 3,061.90 3,062.24 3,061.85 3,062.24 0.0K
11:35 3,061.98 3,062.08 3,061.98 3,062.07 0.0K
11:36 3,062.55 3,062.93 3,062.55 3,062.86 0.0K
11:37 3,062.33 3,062.33 3,062.02 3,062.18 0.0K
11:38 3,062.21 3,062.43 3,062.21 3,062.29 0.0K
11:39 3,062.30 3,063.45 3,062.30 3,063.45 0.0K
11:40 3,063.12 3,063.91 3,063.12 3,063.91 0.0K
11:41 3,063.82 3,063.82 3,063.67 3,063.67 0.0K
11:42 3,063.63 3,063.63 3,063.42 3,063.60 0.0K
11:43 3,063.54 3,063.54 3,063.02 3,063.02 0.0K
11:44 3,063.09 3,063.09 3,062.91 3,063.03 0.0K
11:45 3,062.89 3,063.09 3,062.82 3,063.02 0.0K
11:46 3,063.06 3,063.06 3,062.92 3,062.92 0.0K
11:47 3,063.00 3,063.22 3,062.99 3,062.99 0.0K
11:48 3,063.24 3,064.09 3,063.23 3,064.09 0.0K
11:49 3,064.30 3,064.73 3,064.30 3,064.73 0.0K
11:50 3,064.81 3,064.81 3,064.42 3,064.42 0.0K
11:51 3,064.56 3,064.99 3,064.56 3,064.99 0.0K
11:52 3,065.15 3,065.15 3,064.18 3,064.18 0.0K
11:53 3,063.87 3,064.04 3,063.82 3,063.99 0.0K
11:54 3,063.99 3,063.99 3,062.20 3,062.20 0.0K
11:55 3,062.44 3,062.69 3,062.44 3,062.64 0.0K
11:56 3,062.97 3,062.97 3,062.70 3,062.70 0.0K
11:57 3,062.54 3,062.62 3,062.44 3,062.62 0.0K
11:58 3,062.58 3,062.93 3,062.48 3,062.93 0.0K
11:59 3,063.24 3,063.24 3,062.89 3,062.89 0.0K
12:00 3,062.77 3,062.93 3,062.77 3,062.80 0.0K
12:01 3,062.82 3,063.12 3,062.82 3,063.12 0.0K
12:02 3,063.06 3,063.15 3,062.01 3,062.01 0.0K
12:03 3,062.46 3,062.91 3,062.46 3,062.91 0.0K
12:04 3,063.10 3,063.18 3,063.04 3,063.09 0.0K
12:05 3,063.67 3,063.67 3,063.37 3,063.39 0.0K
12:06 3,063.38 3,063.70 3,062.98 3,062.98 0.0K
12:07 3,062.80 3,062.80 3,062.29 3,062.32 0.0K
12:08 3,062.34 3,062.34 3,061.80 3,061.90 0.0K
12:09 3,062.07 3,062.08 3,061.80 3,061.80 0.0K
12:10 3,061.86 3,062.58 3,061.86 3,062.31 0.0K
12:11 3,062.60 3,063.30 3,062.60 3,062.82 0.0K
12:12 3,062.64 3,062.96 3,062.64 3,062.96 0.0K
12:13 3,063.13 3,064.04 3,063.13 3,064.04 0.0K
12:14 3,064.65 3,064.65 3,064.31 3,064.32 0.0K
12:15 3,064.21 3,064.21 3,063.79 3,063.79 0.0K
12:16 3,063.85 3,063.99 3,063.31 3,063.31 0.0K
12:17 3,063.19 3,063.21 3,062.97 3,062.97 0.0K
12:18 3,062.64 3,062.79 3,062.63 3,062.63 0.0K
12:19 3,062.74 3,062.74 3,062.44 3,062.53 0.0K
12:20 3,062.46 3,062.46 3,061.06 3,061.06 0.0K
12:21 3,061.04 3,061.04 3,060.10 3,060.94 0.0K
12:22 3,060.98 3,061.02 3,060.53 3,060.53 0.0K
12:23 3,060.55 3,060.63 3,060.51 3,060.51 0.0K
12:24 3,060.01 3,060.01 3,059.57 3,059.57 0.0K
12:25 3,059.56 3,059.56 3,058.87 3,058.87 0.0K
12:26 3,058.83 3,058.83 3,057.99 3,057.99 0.0K
12:27 3,058.04 3,058.04 3,057.25 3,057.25 0.0K
12:28 3,055.72 3,055.88 3,055.52 3,055.88 0.0K
12:29 3,055.66 3,055.66 3,053.93 3,053.93 0.0K
12:30 3,053.92 3,053.92 3,052.96 3,052.98 0.0K
12:31 3,052.65 3,052.65 3,051.64 3,052.31 0.0K
12:32 3,053.10 3,053.36 3,053.06 3,053.06 0.0K
12:33 3,052.48 3,052.48 3,051.54 3,051.54 0.0K
12:34 3,051.86 3,051.86 3,051.54 3,051.71 0.0K
12:35 3,051.72 3,051.79 3,051.55 3,051.55 0.0K
12:36 3,051.78 3,051.78 3,050.84 3,050.84 0.0K
12:37 3,050.84 3,050.84 3,049.21 3,049.21 0.0K
12:38 3,049.13 3,049.18 3,048.10 3,048.10 0.0K
12:39 3,048.35 3,048.64 3,048.18 3,048.41 0.0K
12:40 3,047.95 3,047.97 3,047.33 3,047.33 0.0K
12:41 3,047.74 3,049.00 3,047.74 3,049.00 0.0K
12:42 3,048.11 3,048.11 3,046.09 3,046.09 0.0K
12:43 3,046.40 3,047.44 3,046.40 3,047.44 0.0K
12:44 3,047.78 3,047.87 3,047.57 3,047.60 0.0K
12:45 3,047.52 3,047.67 3,047.40 3,047.67 0.0K
12:46 3,047.59 3,047.73 3,047.37 3,047.73 0.0K
12:47 3,047.59 3,047.59 3,046.95 3,046.96 0.0K
12:48 3,047.19 3,047.19 3,046.15 3,046.62 0.0K
12:49 3,046.60 3,046.67 3,046.36 3,046.36 0.0K
12:50 3,046.18 3,046.18 3,044.84 3,045.84 0.0K
12:51 3,046.68 3,047.37 3,046.54 3,047.37 0.0K
12:52 3,047.55 3,048.89 3,047.55 3,048.89 0.0K
12:53 3,048.55 3,048.55 3,048.29 3,048.29 0.0K
12:54 3,048.79 3,049.12 3,048.79 3,048.82 0.0K
12:55 3,048.13 3,048.82 3,048.13 3,048.43 0.0K
12:56 3,048.43 3,048.76 3,048.33 3,048.76 0.0K
12:57 3,049.35 3,049.62 3,049.12 3,049.12 0.0K
12:58 3,049.44 3,049.65 3,049.44 3,049.65 0.0K
12:59 3,049.81 3,050.47 3,049.79 3,049.79 0.0K
13:00 3,049.91 3,049.91 3,048.85 3,048.85 0.0K
13:01 3,048.74 3,048.74 3,047.42 3,047.99 0.0K
13:02 3,047.57 3,048.11 3,047.29 3,047.50 0.0K
13:03 3,047.45 3,047.58 3,047.10 3,047.10 0.0K
13:04 3,047.15 3,047.15 3,046.11 3,046.36 0.0K
13:05 3,045.98 3,046.44 3,045.98 3,046.44 0.0K
13:06 3,046.95 3,047.40 3,046.95 3,047.14 0.0K
13:07 3,047.41 3,048.37 3,047.41 3,048.37 0.0K
13:08 3,048.34 3,048.78 3,048.34 3,048.78 0.0K
13:09 3,048.79 3,049.96 3,048.79 3,049.96 0.0K
13:10 3,049.42 3,049.42 3,048.20 3,048.32 0.0K
13:11 3,048.00 3,048.36 3,047.86 3,048.36 0.0K
13:12 3,047.35 3,047.35 3,046.61 3,046.61 0.0K
13:13 3,046.85 3,046.85 3,046.46 3,046.46 0.0K
13:14 3,046.46 3,046.65 3,046.33 3,046.50 0.0K
13:15 3,046.64 3,046.64 3,045.68 3,046.12 0.0K
13:16 3,045.81 3,046.15 3,045.68 3,045.98 0.0K
13:17 3,046.33 3,046.37 3,045.93 3,045.93 0.0K
13:18 3,045.86 3,046.53 3,045.60 3,046.53 0.0K
13:19 3,046.82 3,046.94 3,046.81 3,046.82 0.0K
13:20 3,046.88 3,048.25 3,046.88 3,048.25 0.0K
13:21 3,048.18 3,048.18 3,046.99 3,046.99 0.0K
13:22 3,046.95 3,047.65 3,046.89 3,047.65 0.0K
13:23 3,047.60 3,047.94 3,047.60 3,047.77 0.0K
13:24 3,047.85 3,047.85 3,047.25 3,047.25 0.0K
13:25 3,047.31 3,047.31 3,046.78 3,046.78 0.0K
13:26 3,047.03 3,047.03 3,046.67 3,046.77 0.0K
13:27 3,046.47 3,047.55 3,046.47 3,047.55 0.0K
13:28 3,047.41 3,047.41 3,046.89 3,046.89 0.0K
13:29 3,046.90 3,048.04 3,046.90 3,048.04 0.0K
13:30 3,048.17 3,048.17 3,046.93 3,046.93 0.0K
13:31 3,046.53 3,046.53 3,045.41 3,045.41 0.0K
13:32 3,044.95 3,044.95 3,044.13 3,044.34 0.0K
13:33 3,044.45 3,044.66 3,044.39 3,044.66 0.0K
13:34 3,044.79 3,044.79 3,044.42 3,044.42 0.0K
13:35 3,044.41 3,044.50 3,044.33 3,044.33 0.0K
13:36 3,044.84 3,046.43 3,044.84 3,046.43 0.0K
13:37 3,046.28 3,046.86 3,046.28 3,046.86 0.0K
13:38 3,046.93 3,046.93 3,046.19 3,046.19 0.0K
13:39 3,046.04 3,046.12 3,045.86 3,045.96 0.0K
13:40 3,046.03 3,046.03 3,045.54 3,045.54 0.0K
13:41 3,045.56 3,045.77 3,045.37 3,045.59 0.0K
13:42 3,045.64 3,045.64 3,045.14 3,045.23 0.0K
13:43 3,045.14 3,046.03 3,045.14 3,046.03 0.0K
13:44 3,046.74 3,047.97 3,046.74 3,047.97 0.0K
13:45 3,048.10 3,048.10 3,047.25 3,047.25 0.0K
13:46 3,047.22 3,047.41 3,047.16 3,047.41 0.0K
13:47 3,047.25 3,047.32 3,046.88 3,046.90 0.0K
13:48 3,046.83 3,046.83 3,046.36 3,046.36 0.0K
13:49 3,045.30 3,045.30 3,044.86 3,044.92 0.0K
13:50 3,045.21 3,045.47 3,045.21 3,045.36 0.0K
13:51 3,045.06 3,045.37 3,045.06 3,045.27 0.0K
13:52 3,045.11 3,045.20 3,044.71 3,044.71 0.0K
13:53 3,044.45 3,044.56 3,044.30 3,044.32 0.0K
13:54 3,044.15 3,044.15 3,043.52 3,043.52 0.0K
13:55 3,043.74 3,044.74 3,043.74 3,044.35 0.0K
13:56 3,044.41 3,044.90 3,044.41 3,044.68 0.0K
13:57 3,044.63 3,045.27 3,044.63 3,045.09 0.0K
13:58 3,045.20 3,046.26 3,045.20 3,046.26 0.0K
13:59 3,046.36 3,046.92 3,046.36 3,046.91 0.0K
14:00 3,047.01 3,047.13 3,046.54 3,046.54 0.0K
14:01 3,046.73 3,046.78 3,046.68 3,046.68 0.0K
14:02 3,046.50 3,046.50 3,045.91 3,045.91 0.0K
14:03 3,046.27 3,047.52 3,046.27 3,047.34 0.0K
14:04 3,047.26 3,048.56 3,047.26 3,048.56 0.0K
14:05 3,048.49 3,048.85 3,048.49 3,048.85 0.0K
14:06 3,048.78 3,049.72 3,048.74 3,049.72 0.0K
14:07 3,049.76 3,049.82 3,048.95 3,048.95 0.0K
14:08 3,048.96 3,048.96 3,048.66 3,048.76 0.0K
14:09 3,048.78 3,048.78 3,048.13 3,048.17 0.0K
14:10 3,048.62 3,048.62 3,048.32 3,048.42 0.0K
14:11 3,048.39 3,048.91 3,048.39 3,048.90 0.0K
14:12 3,048.78 3,048.88 3,048.70 3,048.70 0.0K
14:13 3,048.78 3,048.78 3,048.15 3,048.15 0.0K
14:14 3,047.96 3,048.42 3,047.96 3,048.05 0.0K
14:15 3,047.96 3,048.35 3,047.96 3,048.35 0.0K
14:16 3,048.15 3,048.19 3,047.96 3,047.96 0.0K
14:17 3,047.96 3,048.56 3,047.96 3,048.56 0.0K
14:18 3,048.49 3,049.07 3,048.20 3,049.07 0.0K
14:19 3,049.20 3,049.25 3,048.69 3,048.69 0.0K
14:20 3,048.77 3,048.77 3,048.62 3,048.62 0.0K
14:21 3,048.55 3,048.76 3,048.49 3,048.57 0.0K
14:22 3,048.72 3,049.27 3,048.72 3,049.02 0.0K
14:23 3,049.57 3,050.21 3,049.57 3,050.21 0.0K
14:24 3,050.08 3,050.08 3,049.72 3,050.01 0.0K
14:25 3,050.43 3,050.99 3,050.43 3,050.99 0.0K
14:26 3,050.73 3,050.73 3,050.58 3,050.69 0.0K
14:27 3,050.89 3,051.57 3,050.89 3,051.47 0.0K
14:28 3,051.55 3,051.76 3,051.48 3,051.48 0.0K
14:29 3,051.47 3,051.47 3,050.93 3,051.02 0.0K
14:30 3,051.15 3,051.15 3,049.85 3,049.91 0.0K
14:31 3,049.90 3,050.48 3,049.90 3,050.48 0.0K
14:32 3,050.52 3,050.83 3,050.50 3,050.83 0.0K
14:33 3,050.82 3,050.82 3,050.18 3,050.18 0.0K
14:34 3,050.15 3,050.15 3,049.78 3,049.78 0.0K
14:35 3,049.88 3,049.90 3,049.22 3,049.22 0.0K
14:36 3,048.33 3,048.95 3,048.33 3,048.95 0.0K
14:37 3,048.97 3,049.72 3,048.91 3,049.72 0.0K
14:38 3,049.76 3,049.99 3,049.71 3,049.99 0.0K
14:39 3,049.95 3,049.99 3,049.90 3,049.92 0.0K
14:40 3,049.63 3,049.90 3,049.49 3,049.90 0.0K
14:41 3,049.95 3,050.06 3,049.71 3,049.71 0.0K
14:42 3,049.63 3,050.07 3,049.63 3,050.07 0.0K
14:43 3,050.30 3,050.60 3,049.96 3,049.96 0.0K
14:44 3,049.80 3,049.92 3,049.80 3,049.82 0.0K
14:45 3,049.78 3,050.09 3,049.78 3,050.09 0.0K
14:46 3,050.09 3,050.09 3,049.15 3,049.15 0.0K
14:47 3,048.75 3,049.97 3,048.75 3,049.97 0.0K
14:48 3,049.88 3,051.14 3,049.88 3,051.14 0.0K
14:49 3,051.63 3,052.01 3,051.58 3,051.58 0.0K
14:50 3,051.58 3,051.72 3,051.23 3,051.41 0.0K
14:51 3,051.50 3,051.84 3,051.48 3,051.84 0.0K
14:52 3,051.91 3,052.41 3,051.91 3,052.41 0.0K
14:53 3,052.39 3,052.52 3,052.17 3,052.52 0.0K
14:54 3,051.97 3,052.32 3,051.97 3,052.32 0.0K
14:55 3,052.27 3,052.27 3,051.83 3,051.83 0.0K
14:56 3,051.84 3,051.84 3,051.02 3,051.06 0.0K
14:57 3,051.15 3,051.15 3,049.82 3,049.82 0.0K
14:58 3,049.72 3,049.82 3,049.57 3,049.69 0.0K
14:59 3,049.74 3,049.74 3,048.54 3,048.54 0.0K
15:00 3,048.54 3,049.56 3,048.54 3,049.25 0.0K
15:01 3,049.50 3,049.55 3,049.47 3,049.47 0.0K
15:02 3,049.41 3,049.88 3,049.41 3,049.88 0.0K
15:03 3,050.02 3,051.17 3,050.02 3,051.09 0.0K
15:04 3,051.16 3,051.42 3,051.16 3,051.39 0.0K
15:05 3,052.47 3,052.55 3,052.10 3,052.10 0.0K
15:06 3,051.97 3,052.63 3,051.97 3,052.63 0.0K
15:07 3,052.27 3,052.27 3,052.12 3,052.27 0.0K
15:08 3,052.33 3,052.71 3,052.33 3,052.71 0.0K
15:09 3,052.92 3,052.96 3,052.41 3,052.41 0.0K
15:10 3,052.40 3,052.73 3,052.28 3,052.73 0.0K
15:11 3,052.96 3,052.96 3,052.51 3,052.68 0.0K
15:12 3,052.96 3,053.85 3,052.96 3,053.85 0.0K
15:13 3,054.13 3,054.39 3,054.13 3,054.21 0.0K
15:14 3,054.30 3,054.31 3,054.09 3,054.11 0.0K
15:15 3,054.15 3,054.15 3,053.19 3,053.19 0.0K
15:16 3,053.34 3,053.49 3,053.22 3,053.49 0.0K
15:17 3,053.52 3,053.88 3,053.52 3,053.88 0.0K
15:18 3,053.81 3,053.94 3,053.81 3,053.94 0.0K
15:19 3,054.07 3,054.07 3,053.91 3,053.97 0.0K
15:20 3,054.03 3,054.03 3,053.74 3,053.83 0.0K
15:21 3,053.76 3,054.38 3,053.69 3,054.38 0.0K
15:22 3,053.95 3,054.99 3,053.95 3,054.48 0.0K
15:23 3,054.50 3,054.60 3,054.49 3,054.50 0.0K
15:24 3,054.62 3,054.76 3,054.61 3,054.73 0.0K
15:25 3,054.67 3,054.67 3,054.61 3,054.61 0.0K
15:26 3,054.34 3,054.72 3,054.34 3,054.61 0.0K
15:27 3,054.69 3,054.86 3,054.69 3,054.84 0.0K
15:28 3,054.60 3,054.80 3,054.60 3,054.80 0.0K
15:29 3,054.61 3,054.66 3,054.57 3,054.57 0.0K
15:30 3,054.39 3,054.47 3,053.94 3,053.94 0.0K
15:31 3,053.80 3,055.22 3,053.80 3,055.22 0.0K
15:32 3,056.24 3,056.24 3,055.43 3,055.65 0.0K
15:33 3,055.67 3,055.67 3,054.97 3,054.97 0.0K
15:34 3,055.18 3,055.18 3,054.74 3,054.88 0.0K
15:35 3,054.53 3,054.53 3,053.35 3,053.35 0.0K
15:36 3,053.32 3,053.32 3,052.71 3,052.71 0.0K
15:37 3,052.80 3,052.80 3,052.34 3,052.34 0.0K
15:38 3,052.92 3,053.00 3,052.68 3,053.00 0.0K
15:39 3,052.96 3,052.96 3,052.57 3,052.57 0.0K
15:40 3,052.86 3,053.01 3,052.79 3,052.79 0.0K
15:41 3,053.44 3,053.54 3,053.24 3,053.44 0.0K
15:42 3,053.53 3,053.63 3,053.39 3,053.63 0.0K
15:43 3,053.64 3,053.64 3,053.31 3,053.31 0.0K
15:44 3,053.39 3,053.66 3,053.39 3,053.63 0.0K
15:45 3,053.24 3,053.27 3,053.24 3,053.24 0.0K
15:46 3,053.68 3,054.81 3,053.68 3,054.81 0.0K
15:47 3,054.33 3,054.33 3,053.87 3,054.16 0.0K
15:48 3,054.70 3,054.94 3,054.70 3,054.72 0.0K
15:49 3,054.41 3,054.82 3,054.41 3,054.82 0.0K
15:50 3,054.58 3,055.79 3,054.58 3,055.40 0.0K
15:51 3,055.04 3,055.29 3,054.69 3,054.69 0.0K
15:52 3,054.05 3,054.18 3,053.86 3,054.18 0.0K
15:53 3,054.71 3,055.48 3,054.71 3,055.14 0.0K
15:54 3,055.18 3,055.18 3,054.76 3,054.76 0.0K
15:55 3,054.03 3,054.72 3,053.40 3,054.72 0.0K
15:56 3,054.79 3,054.79 3,054.54 3,054.58 0.0K
15:57 3,054.28 3,054.43 3,054.28 3,054.43 0.0K
15:58 3,054.35 3,054.41 3,054.19 3,054.19 0.0K
15:59 3,054.33 3,055.28 3,053.84 3,053.84 0.0K
16:00 3,054.63 3,054.85 3,054.63 3,054.72 0.0K
16:01 3,054.71 3,054.82 3,054.71 3,054.82 0.0K
16:02 3,054.82 3,054.93 3,054.82 3,054.92 0.0K
16:03 3,054.89 3,054.90 3,054.89 3,054.89 0.0K
16:04 3,054.90 3,054.95 3,054.90 3,054.95 0.0K
16:05 3,054.94 3,054.94 3,054.89 3,054.89 0.0K
16:06 3,054.89 3,054.93 3,054.87 3,054.88 0.0K
16:07 3,054.89 3,054.92 3,054.89 3,054.92 0.0K
16:08 3,054.94 3,054.94 3,054.89 3,054.89 0.0K
16:09 3,054.87 3,054.89 3,054.87 3,054.89 0.0K
16:10 3,054.89 3,054.89 3,054.85 3,054.85 0.0K
16:11 3,054.83 3,054.83 3,054.79 3,054.82 0.0K
16:12 3,054.79 3,054.80 3,054.79 3,054.80 0.0K
16:13 3,054.81 3,054.81 3,054.78 3,054.79 0.0K
16:14 3,054.80 3,054.80 3,054.79 3,054.79 0.0K
16:15 3,054.80 3,054.80 3,054.80 3,054.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible