CBOE S

SPROME06
🏛️ États-Unis →
5,153.65
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 4,610.42 4,611.19 4,609.72 4,611.19 0.0K
09:32 4,610.57 4,611.32 4,610.48 4,610.48 0.0K
09:33 4,611.44 4,611.95 4,611.38 4,611.95 0.0K
09:34 4,611.65 4,611.65 4,610.87 4,611.61 0.0K
09:35 4,610.33 4,610.44 4,610.19 4,610.19 0.0K
09:36 4,610.82 4,611.77 4,610.82 4,610.95 0.0K
09:37 4,610.19 4,610.91 4,608.96 4,610.91 0.0K
09:38 4,607.86 4,610.31 4,607.86 4,609.80 0.0K
09:39 4,610.08 4,610.08 4,608.95 4,608.95 0.0K
09:40 4,609.91 4,610.17 4,607.66 4,609.27 0.0K
09:41 4,608.03 4,608.88 4,608.03 4,608.80 0.0K
09:42 4,609.75 4,610.10 4,609.43 4,609.83 0.0K
09:43 4,609.27 4,609.27 4,607.59 4,608.30 0.0K
09:44 4,608.04 4,608.04 4,606.82 4,607.05 0.0K
09:45 4,606.24 4,606.96 4,605.96 4,606.28 0.0K
09:46 4,606.35 4,606.35 4,603.85 4,603.85 0.0K
09:47 4,604.11 4,604.78 4,604.11 4,604.78 0.0K
09:48 4,604.94 4,604.94 4,602.79 4,604.65 0.0K
09:49 4,602.93 4,602.93 4,601.97 4,602.16 0.0K
09:50 4,601.73 4,601.73 4,599.56 4,600.42 0.0K
09:51 4,601.03 4,601.58 4,601.03 4,601.24 0.0K
09:52 4,601.43 4,602.06 4,599.76 4,600.50 0.0K
09:53 4,600.03 4,600.47 4,600.03 4,600.25 0.0K
09:54 4,600.51 4,603.08 4,600.51 4,602.64 0.0K
09:55 4,602.61 4,602.68 4,602.42 4,602.55 0.0K
09:56 4,603.03 4,603.85 4,603.03 4,603.42 0.0K
09:57 4,604.28 4,605.33 4,604.28 4,604.93 0.0K
09:58 4,604.78 4,606.06 4,604.57 4,606.06 0.0K
09:59 4,604.98 4,605.30 4,604.40 4,604.40 0.0K
10:00 4,604.85 4,604.85 4,602.55 4,603.85 0.0K
10:01 4,602.47 4,602.69 4,601.97 4,602.69 0.0K
10:02 4,602.86 4,602.86 4,601.40 4,601.68 0.0K
10:03 4,598.92 4,602.14 4,598.92 4,602.02 0.0K
10:04 4,601.75 4,601.75 4,600.50 4,600.73 0.0K
10:05 4,600.19 4,600.19 4,598.81 4,598.81 0.0K
10:06 4,599.00 4,599.00 4,598.55 4,598.55 0.0K
10:07 4,597.46 4,598.29 4,597.32 4,598.29 0.0K
10:08 4,599.10 4,599.10 4,597.73 4,597.73 0.0K
10:09 4,596.65 4,596.65 4,594.41 4,594.41 0.0K
10:10 4,594.13 4,594.13 4,593.15 4,593.33 0.0K
10:11 4,591.99 4,591.99 4,591.29 4,591.77 0.0K
10:12 4,592.45 4,593.54 4,592.45 4,593.54 0.0K
10:13 4,594.52 4,595.68 4,594.52 4,595.68 0.0K
10:14 4,595.59 4,595.93 4,594.65 4,595.93 0.0K
10:15 4,596.05 4,597.51 4,596.05 4,596.63 0.0K
10:16 4,598.09 4,599.02 4,597.96 4,598.28 0.0K
10:17 4,598.48 4,598.69 4,597.86 4,598.46 0.0K
10:18 4,597.43 4,597.43 4,596.87 4,597.31 0.0K
10:19 4,596.19 4,597.72 4,596.19 4,597.50 0.0K
10:20 4,597.23 4,597.83 4,597.23 4,597.83 0.0K
10:21 4,596.27 4,597.15 4,596.27 4,597.01 0.0K
10:22 4,597.60 4,598.14 4,597.05 4,597.50 0.0K
10:23 4,596.65 4,601.09 4,596.65 4,599.39 0.0K
10:24 4,600.46 4,600.46 4,598.42 4,598.42 0.0K
10:25 4,598.23 4,598.23 4,596.89 4,597.39 0.0K
10:26 4,596.95 4,597.27 4,596.30 4,596.58 0.0K
10:27 4,596.65 4,597.07 4,596.65 4,596.77 0.0K
10:28 4,597.57 4,598.28 4,597.57 4,598.28 0.0K
10:29 4,597.65 4,598.83 4,597.65 4,598.47 0.0K
10:30 4,598.55 4,598.67 4,597.89 4,598.01 0.0K
10:31 4,597.95 4,598.38 4,597.91 4,598.08 0.0K
10:32 4,598.49 4,598.57 4,598.28 4,598.48 0.0K
10:33 4,598.99 4,600.07 4,598.99 4,599.66 0.0K
10:34 4,599.79 4,599.79 4,597.95 4,597.95 0.0K
10:35 4,599.15 4,599.50 4,599.15 4,599.21 0.0K
10:36 4,598.56 4,598.56 4,598.01 4,598.15 0.0K
10:37 4,598.03 4,599.36 4,598.03 4,599.07 0.0K
10:38 4,599.39 4,601.71 4,599.39 4,600.92 0.0K
10:39 4,602.28 4,602.28 4,601.65 4,601.81 0.0K
10:40 4,601.99 4,601.99 4,601.46 4,601.46 0.0K
10:41 4,601.32 4,601.87 4,601.32 4,601.68 0.0K
10:42 4,601.13 4,601.73 4,601.13 4,601.31 0.0K
10:43 4,601.17 4,601.17 4,599.78 4,599.78 0.0K
10:44 4,600.09 4,600.09 4,598.63 4,598.63 0.0K
10:45 4,598.40 4,598.85 4,598.40 4,598.48 0.0K
10:46 4,598.32 4,598.32 4,597.77 4,597.99 0.0K
10:47 4,597.65 4,598.11 4,597.48 4,598.11 0.0K
10:48 4,598.12 4,598.12 4,597.06 4,597.11 0.0K
10:49 4,597.03 4,597.60 4,597.03 4,597.31 0.0K
10:50 4,597.13 4,597.33 4,597.08 4,597.33 0.0K
10:51 4,597.11 4,597.11 4,596.42 4,596.43 0.0K
10:52 4,597.19 4,598.21 4,597.19 4,598.21 0.0K
10:53 4,597.47 4,597.52 4,597.36 4,597.40 0.0K
10:54 4,597.48 4,597.77 4,597.35 4,597.77 0.0K
10:55 4,597.18 4,599.03 4,597.18 4,598.78 0.0K
10:56 4,599.72 4,600.32 4,599.72 4,600.06 0.0K
10:57 4,600.84 4,600.84 4,600.35 4,600.35 0.0K
10:58 4,600.46 4,600.78 4,597.16 4,598.46 0.0K
10:59 4,597.22 4,597.22 4,596.93 4,596.93 0.0K
11:00 4,597.50 4,598.49 4,597.50 4,597.96 0.0K
11:01 4,598.81 4,600.35 4,598.81 4,600.35 0.0K
11:02 4,600.35 4,600.67 4,600.27 4,600.27 0.0K
11:03 4,600.82 4,601.25 4,600.82 4,601.15 0.0K
11:04 4,601.45 4,602.59 4,601.45 4,602.26 0.0K
11:05 4,602.73 4,602.73 4,602.08 4,602.64 0.0K
11:06 4,601.94 4,602.96 4,601.94 4,602.60 0.0K
11:07 4,602.59 4,602.59 4,602.27 4,602.43 0.0K
11:08 4,602.58 4,602.58 4,602.22 4,602.40 0.0K
11:09 4,602.45 4,602.72 4,602.45 4,602.69 0.0K
11:10 4,602.77 4,603.09 4,602.76 4,602.98 0.0K
11:11 4,603.11 4,603.11 4,602.89 4,603.02 0.0K
11:12 4,602.72 4,602.72 4,602.26 4,602.49 0.0K
11:13 4,602.19 4,602.23 4,601.56 4,601.79 0.0K
11:14 4,601.83 4,602.01 4,601.77 4,602.01 0.0K
11:15 4,602.48 4,603.03 4,602.48 4,603.03 0.0K
11:16 4,603.17 4,603.67 4,603.15 4,603.67 0.0K
11:17 4,603.58 4,603.58 4,603.13 4,603.31 0.0K
11:18 4,603.14 4,603.19 4,603.08 4,603.08 0.0K
11:19 4,603.64 4,604.93 4,603.64 4,604.93 0.0K
11:20 4,604.99 4,605.02 4,604.79 4,604.79 0.0K
11:21 4,604.29 4,604.90 4,604.29 4,604.88 0.0K
11:22 4,605.17 4,605.18 4,605.09 4,605.18 0.0K
11:23 4,605.16 4,605.23 4,604.93 4,605.23 0.0K
11:24 4,605.16 4,605.16 4,604.53 4,604.53 0.0K
11:25 4,604.59 4,605.08 4,604.59 4,605.08 0.0K
11:26 4,605.31 4,605.88 4,605.31 4,605.78 0.0K
11:27 4,605.51 4,605.86 4,605.38 4,605.86 0.0K
11:28 4,605.71 4,605.96 4,605.71 4,605.96 0.0K
11:29 4,606.23 4,606.24 4,606.09 4,606.22 0.0K
11:30 4,606.09 4,606.09 4,606.00 4,606.07 0.0K
11:31 4,605.65 4,605.65 4,604.84 4,605.06 0.0K
11:32 4,604.26 4,605.10 4,604.26 4,604.40 0.0K
11:33 4,605.31 4,605.31 4,604.77 4,604.80 0.0K
11:34 4,604.62 4,605.25 4,604.54 4,604.54 0.0K
11:35 4,605.35 4,606.55 4,605.35 4,606.43 0.0K
11:36 4,606.41 4,606.83 4,606.05 4,606.43 0.0K
11:37 4,607.01 4,607.01 4,606.37 4,606.37 0.0K
11:38 4,606.39 4,606.97 4,606.39 4,606.82 0.0K
11:39 4,607.08 4,607.08 4,606.04 4,606.77 0.0K
11:40 4,606.32 4,607.28 4,606.08 4,606.93 0.0K
11:41 4,607.32 4,608.99 4,607.32 4,608.37 0.0K
11:42 4,609.20 4,609.77 4,609.20 4,609.44 0.0K
11:43 4,610.47 4,611.19 4,610.47 4,610.88 0.0K
11:44 4,611.26 4,611.26 4,610.92 4,611.17 0.0K
11:45 4,611.07 4,611.59 4,610.54 4,611.14 0.0K
11:46 4,611.05 4,612.37 4,611.05 4,611.56 0.0K
11:47 4,612.76 4,612.76 4,612.58 4,612.58 0.0K
11:48 4,612.89 4,613.32 4,612.89 4,613.19 0.0K
11:49 4,613.12 4,613.12 4,611.68 4,612.65 0.0K
11:50 4,611.81 4,612.82 4,611.72 4,611.93 0.0K
11:51 4,613.32 4,613.32 4,612.79 4,612.82 0.0K
11:52 4,612.84 4,613.33 4,612.84 4,613.33 0.0K
11:53 4,613.29 4,613.42 4,612.92 4,612.92 0.0K
11:54 4,613.08 4,613.47 4,613.08 4,613.13 0.0K
11:55 4,613.27 4,613.34 4,613.10 4,613.34 0.0K
11:56 4,613.38 4,613.64 4,613.26 4,613.62 0.0K
11:57 4,613.55 4,614.26 4,613.55 4,614.26 0.0K
11:58 4,614.04 4,614.57 4,614.04 4,614.57 0.0K
11:59 4,614.58 4,615.04 4,614.58 4,614.81 0.0K
12:00 4,614.91 4,615.73 4,614.70 4,615.73 0.0K
12:01 4,615.82 4,616.44 4,615.82 4,616.24 0.0K
12:02 4,616.66 4,617.47 4,616.62 4,616.62 0.0K
12:03 4,616.38 4,616.38 4,615.91 4,615.91 0.0K
12:04 4,615.58 4,615.58 4,614.97 4,615.26 0.0K
12:05 4,614.91 4,614.91 4,614.14 4,614.34 0.0K
12:06 4,614.45 4,614.50 4,614.15 4,614.26 0.0K
12:07 4,613.89 4,613.89 4,613.62 4,613.62 0.0K
12:08 4,613.66 4,613.66 4,613.22 4,613.45 0.0K
12:09 4,614.05 4,614.05 4,613.58 4,613.83 0.0K
12:10 4,613.82 4,614.04 4,613.82 4,613.89 0.0K
12:11 4,613.50 4,613.50 4,612.99 4,613.42 0.0K
12:12 4,613.58 4,614.80 4,613.58 4,614.66 0.0K
12:13 4,614.64 4,614.64 4,613.62 4,613.62 0.0K
12:14 4,613.81 4,613.90 4,613.00 4,613.00 0.0K
12:15 4,612.94 4,612.94 4,612.12 4,612.60 0.0K
12:16 4,611.95 4,611.95 4,611.44 4,611.72 0.0K
12:17 4,611.81 4,611.81 4,610.84 4,610.88 0.0K
12:18 4,610.91 4,610.91 4,610.03 4,610.15 0.0K
12:19 4,610.11 4,610.85 4,610.11 4,610.38 0.0K
12:20 4,611.64 4,612.05 4,611.64 4,611.87 0.0K
12:21 4,612.57 4,612.78 4,612.52 4,612.78 0.0K
12:22 4,613.04 4,613.04 4,611.93 4,612.29 0.0K
12:23 4,611.86 4,612.10 4,611.86 4,612.10 0.0K
12:24 4,612.43 4,612.59 4,612.32 4,612.50 0.0K
12:25 4,612.36 4,613.01 4,612.36 4,612.87 0.0K
12:26 4,612.85 4,612.96 4,612.43 4,612.96 0.0K
12:27 4,612.84 4,612.84 4,612.73 4,612.73 0.0K
12:28 4,612.83 4,613.50 4,612.83 4,613.44 0.0K
12:29 4,614.10 4,614.27 4,613.42 4,613.46 0.0K
12:30 4,613.46 4,613.57 4,613.30 4,613.43 0.0K
12:31 4,613.65 4,613.65 4,612.56 4,612.80 0.0K
12:32 4,612.86 4,614.11 4,612.86 4,613.43 0.0K
12:33 4,614.58 4,614.58 4,614.24 4,614.24 0.0K
12:34 4,614.43 4,614.77 4,614.32 4,614.77 0.0K
12:35 4,614.76 4,614.76 4,614.28 4,614.37 0.0K
12:36 4,613.26 4,613.26 4,612.27 4,612.62 0.0K
12:37 4,612.03 4,613.07 4,611.96 4,613.07 0.0K
12:38 4,612.81 4,613.51 4,612.65 4,613.12 0.0K
12:39 4,613.61 4,614.04 4,613.61 4,613.80 0.0K
12:40 4,614.66 4,614.66 4,614.14 4,614.25 0.0K
12:41 4,614.15 4,614.37 4,614.15 4,614.37 0.0K
12:42 4,614.12 4,614.12 4,613.61 4,613.88 0.0K
12:43 4,613.87 4,613.89 4,613.80 4,613.80 0.0K
12:44 4,613.74 4,614.23 4,613.74 4,614.02 0.0K
12:45 4,614.85 4,615.65 4,614.85 4,615.45 0.0K
12:46 4,615.61 4,615.70 4,615.59 4,615.59 0.0K
12:47 4,615.52 4,615.57 4,615.44 4,615.57 0.0K
12:48 4,615.57 4,616.13 4,615.57 4,616.13 0.0K
12:49 4,615.90 4,616.28 4,615.90 4,616.01 0.0K
12:50 4,616.54 4,616.54 4,615.98 4,616.01 0.0K
12:51 4,615.80 4,616.11 4,615.80 4,616.11 0.0K
12:52 4,616.05 4,616.05 4,615.72 4,615.72 0.0K
12:53 4,616.27 4,616.36 4,616.15 4,616.24 0.0K
12:54 4,616.00 4,616.03 4,615.91 4,616.03 0.0K
12:55 4,616.08 4,616.08 4,615.80 4,615.80 0.0K
12:56 4,616.32 4,616.56 4,616.12 4,616.33 0.0K
12:57 4,616.61 4,616.82 4,616.60 4,616.66 0.0K
12:58 4,617.03 4,617.03 4,616.51 4,616.83 0.0K
12:59 4,615.95 4,616.04 4,615.75 4,615.89 0.0K
13:00 4,615.65 4,615.80 4,615.12 4,615.12 0.0K
13:01 4,616.05 4,616.50 4,616.05 4,616.23 0.0K
13:02 4,616.69 4,617.01 4,616.69 4,617.01 0.0K
13:03 4,617.22 4,617.22 4,616.62 4,616.67 0.0K
13:04 4,616.42 4,617.24 4,616.42 4,617.12 0.0K
13:05 4,617.20 4,617.68 4,617.20 4,617.57 0.0K
13:06 4,617.70 4,617.70 4,617.43 4,617.50 0.0K
13:07 4,617.42 4,618.15 4,617.42 4,617.73 0.0K
13:08 4,618.00 4,618.83 4,618.00 4,618.79 0.0K
13:09 4,618.61 4,618.64 4,617.94 4,618.64 0.0K
13:10 4,618.03 4,618.32 4,617.94 4,618.32 0.0K
13:11 4,618.38 4,618.40 4,618.04 4,618.04 0.0K
13:12 4,618.07 4,618.78 4,618.07 4,618.71 0.0K
13:13 4,618.74 4,618.74 4,618.53 4,618.63 0.0K
13:14 4,619.25 4,619.25 4,618.32 4,618.32 0.0K
13:15 4,618.26 4,618.98 4,618.26 4,618.76 0.0K
13:16 4,619.06 4,619.09 4,618.72 4,619.09 0.0K
13:17 4,618.78 4,618.78 4,617.18 4,617.59 0.0K
13:18 4,616.72 4,617.54 4,616.72 4,617.34 0.0K
13:19 4,617.54 4,617.73 4,617.54 4,617.67 0.0K
13:20 4,617.75 4,617.75 4,617.39 4,617.48 0.0K
13:21 4,617.85 4,617.95 4,617.85 4,617.95 0.0K
13:22 4,618.22 4,618.68 4,618.11 4,618.49 0.0K
13:23 4,617.57 4,617.57 4,616.73 4,617.08 0.0K
13:24 4,617.74 4,617.88 4,617.43 4,617.43 0.0K
13:25 4,617.26 4,618.32 4,617.26 4,617.93 0.0K
13:26 4,619.12 4,619.12 4,618.68 4,618.68 0.0K
13:27 4,618.72 4,618.86 4,618.72 4,618.83 0.0K
13:28 4,618.66 4,618.66 4,618.35 4,618.59 0.0K
13:29 4,618.70 4,618.71 4,618.36 4,618.36 0.0K
13:30 4,618.74 4,619.32 4,618.74 4,618.99 0.0K
13:31 4,619.43 4,619.67 4,619.43 4,619.51 0.0K
13:32 4,619.36 4,619.43 4,619.36 4,619.42 0.0K
13:33 4,619.50 4,619.50 4,619.26 4,619.28 0.0K
13:34 4,619.25 4,619.27 4,619.20 4,619.27 0.0K
13:35 4,619.52 4,619.89 4,619.52 4,619.56 0.0K
13:36 4,620.09 4,620.09 4,619.41 4,619.55 0.0K
13:37 4,619.54 4,620.20 4,619.54 4,620.20 0.0K
13:38 4,620.22 4,620.22 4,620.14 4,620.14 0.0K
13:39 4,620.08 4,621.11 4,620.08 4,621.11 0.0K
13:40 4,621.41 4,621.41 4,621.21 4,621.21 0.0K
13:41 4,621.05 4,621.05 4,620.73 4,620.73 0.0K
13:42 4,620.50 4,621.32 4,620.50 4,621.13 0.0K
13:43 4,621.17 4,621.17 4,620.16 4,620.16 0.0K
13:44 4,620.01 4,620.01 4,619.83 4,619.98 0.0K
13:45 4,620.13 4,620.17 4,619.81 4,619.81 0.0K
13:46 4,619.73 4,620.05 4,619.73 4,619.79 0.0K
13:47 4,619.70 4,619.70 4,619.22 4,619.22 0.0K
13:48 4,619.47 4,619.47 4,619.22 4,619.29 0.0K
13:49 4,619.40 4,619.72 4,619.40 4,619.72 0.0K
13:50 4,619.82 4,619.82 4,619.62 4,619.62 0.0K
13:51 4,619.78 4,620.03 4,619.76 4,619.87 0.0K
13:52 4,620.04 4,620.29 4,620.04 4,620.23 0.0K
13:53 4,620.39 4,620.50 4,620.03 4,620.35 0.0K
13:54 4,620.60 4,620.84 4,620.60 4,620.84 0.0K
13:55 4,620.45 4,620.59 4,620.45 4,620.56 0.0K
13:56 4,620.52 4,620.62 4,620.43 4,620.43 0.0K
13:57 4,620.63 4,620.78 4,620.63 4,620.78 0.0K
13:58 4,621.04 4,621.38 4,621.04 4,621.28 0.0K
13:59 4,621.14 4,621.14 4,620.91 4,621.03 0.0K
14:00 4,621.08 4,621.56 4,620.88 4,621.15 0.0K
14:01 4,621.62 4,621.62 4,621.29 4,621.49 0.0K
14:02 4,621.31 4,621.31 4,621.16 4,621.20 0.0K
14:03 4,621.08 4,621.33 4,621.08 4,621.33 0.0K
14:04 4,621.17 4,621.17 4,620.95 4,620.95 0.0K
14:05 4,621.37 4,621.38 4,621.14 4,621.27 0.0K
14:06 4,621.40 4,621.67 4,621.34 4,621.58 0.0K
14:07 4,621.72 4,621.90 4,621.70 4,621.70 0.0K
14:08 4,621.81 4,621.81 4,621.65 4,621.66 0.0K
14:09 4,621.64 4,621.90 4,621.64 4,621.84 0.0K
14:10 4,621.78 4,621.96 4,621.78 4,621.86 0.0K
14:11 4,621.56 4,621.56 4,621.36 4,621.38 0.0K
14:12 4,621.32 4,621.91 4,621.32 4,621.87 0.0K
14:13 4,621.87 4,622.10 4,621.87 4,621.94 0.0K
14:14 4,622.05 4,622.18 4,621.80 4,622.01 0.0K
14:15 4,622.14 4,622.26 4,622.14 4,622.26 0.0K
14:16 4,622.05 4,622.33 4,622.05 4,622.17 0.0K
14:17 4,622.22 4,622.82 4,622.22 4,622.32 0.0K
14:18 4,623.21 4,623.21 4,622.83 4,623.05 0.0K
14:19 4,622.85 4,622.85 4,622.48 4,622.56 0.0K
14:20 4,622.50 4,622.62 4,622.50 4,622.54 0.0K
14:21 4,622.74 4,622.79 4,622.59 4,622.79 0.0K
14:22 4,622.61 4,622.68 4,622.53 4,622.64 0.0K
14:23 4,622.54 4,622.66 4,622.49 4,622.49 0.0K
14:24 4,622.61 4,622.67 4,622.59 4,622.59 0.0K
14:25 4,622.59 4,622.62 4,622.47 4,622.62 0.0K
14:26 4,622.58 4,622.58 4,621.86 4,622.29 0.0K
14:27 4,621.82 4,621.82 4,621.37 4,621.37 0.0K
14:28 4,621.48 4,621.48 4,621.31 4,621.44 0.0K
14:29 4,621.73 4,621.77 4,621.57 4,621.73 0.0K
14:30 4,621.80 4,622.20 4,621.80 4,622.18 0.0K
14:31 4,622.10 4,622.16 4,621.88 4,622.16 0.0K
14:32 4,622.15 4,622.43 4,622.15 4,622.30 0.0K
14:33 4,622.37 4,622.37 4,621.88 4,621.92 0.0K
14:34 4,621.68 4,622.03 4,621.68 4,621.85 0.0K
14:35 4,621.81 4,621.81 4,621.20 4,621.41 0.0K
14:36 4,621.12 4,621.12 4,620.61 4,620.61 0.0K
14:37 4,621.01 4,621.01 4,620.71 4,620.76 0.0K
14:38 4,620.63 4,620.63 4,619.96 4,620.19 0.0K
14:39 4,620.36 4,620.36 4,619.36 4,619.36 0.0K
14:40 4,619.24 4,619.85 4,619.24 4,619.85 0.0K
14:41 4,619.89 4,620.01 4,619.77 4,619.77 0.0K
14:42 4,619.76 4,619.98 4,619.60 4,619.60 0.0K
14:43 4,619.42 4,620.10 4,619.42 4,620.10 0.0K
14:44 4,620.17 4,620.17 4,620.05 4,620.07 0.0K
14:45 4,620.22 4,620.52 4,620.22 4,620.52 0.0K
14:46 4,620.35 4,620.71 4,620.35 4,620.58 0.0K
14:47 4,620.53 4,620.78 4,620.53 4,620.71 0.0K
14:48 4,620.69 4,620.75 4,620.66 4,620.66 0.0K
14:49 4,620.37 4,620.37 4,619.56 4,619.56 0.0K
14:50 4,619.63 4,619.63 4,619.27 4,619.27 0.0K
14:51 4,619.72 4,619.72 4,619.24 4,619.25 0.0K
14:52 4,618.99 4,618.99 4,618.45 4,618.73 0.0K
14:53 4,618.22 4,618.68 4,618.22 4,618.68 0.0K
14:54 4,618.83 4,619.32 4,618.83 4,619.02 0.0K
14:55 4,619.12 4,619.52 4,618.91 4,619.41 0.0K
14:56 4,619.19 4,619.19 4,618.82 4,618.82 0.0K
14:57 4,618.97 4,619.41 4,618.97 4,619.27 0.0K
14:58 4,619.18 4,619.18 4,618.73 4,618.90 0.0K
14:59 4,618.57 4,618.69 4,618.44 4,618.57 0.0K
15:00 4,618.25 4,618.44 4,617.77 4,618.36 0.0K
15:01 4,617.32 4,617.32 4,617.14 4,617.14 0.0K
15:02 4,617.33 4,617.83 4,617.12 4,617.40 0.0K
15:03 4,617.67 4,617.85 4,617.01 4,617.01 0.0K
15:04 4,617.16 4,618.16 4,617.16 4,618.16 0.0K
15:05 4,618.11 4,618.17 4,617.73 4,617.99 0.0K
15:06 4,617.40 4,618.09 4,617.40 4,618.09 0.0K
15:07 4,618.04 4,618.04 4,617.79 4,617.79 0.0K
15:08 4,617.51 4,617.51 4,616.37 4,616.37 0.0K
15:09 4,616.26 4,616.29 4,615.93 4,615.93 0.0K
15:10 4,616.15 4,616.52 4,616.15 4,616.15 0.0K
15:11 4,615.51 4,615.61 4,615.51 4,615.61 0.0K
15:12 4,615.63 4,616.98 4,615.63 4,616.98 0.0K
15:13 4,616.92 4,616.92 4,616.83 4,616.85 0.0K
15:14 4,616.87 4,618.19 4,616.87 4,618.19 0.0K
15:15 4,618.20 4,618.42 4,617.47 4,617.66 0.0K
15:16 4,617.05 4,617.05 4,615.81 4,616.15 0.0K
15:17 4,615.85 4,615.85 4,615.01 4,615.46 0.0K
15:18 4,615.05 4,615.81 4,615.05 4,615.69 0.0K
15:19 4,615.73 4,615.73 4,615.23 4,615.26 0.0K
15:20 4,615.51 4,616.63 4,615.51 4,616.33 0.0K
15:21 4,616.44 4,616.44 4,615.99 4,616.24 0.0K
15:22 4,616.12 4,616.12 4,615.72 4,615.72 0.0K
15:23 4,616.10 4,616.15 4,616.01 4,616.01 0.0K
15:24 4,615.97 4,616.94 4,615.97 4,616.79 0.0K
15:25 4,616.95 4,618.14 4,616.95 4,617.41 0.0K
15:26 4,617.92 4,618.65 4,617.92 4,618.35 0.0K
15:27 4,618.77 4,619.32 4,618.77 4,619.28 0.0K
15:28 4,619.09 4,619.65 4,618.88 4,619.16 0.0K
15:29 4,619.61 4,619.77 4,619.61 4,619.77 0.0K
15:30 4,619.62 4,620.19 4,619.62 4,619.92 0.0K
15:31 4,620.17 4,620.46 4,620.17 4,620.43 0.0K
15:32 4,619.68 4,619.89 4,619.68 4,619.85 0.0K
15:33 4,620.21 4,620.33 4,620.08 4,620.32 0.0K
15:34 4,620.41 4,620.53 4,620.35 4,620.51 0.0K
15:35 4,620.57 4,620.57 4,620.33 4,620.34 0.0K
15:36 4,620.30 4,621.04 4,620.30 4,620.63 0.0K
15:37 4,621.20 4,621.91 4,621.13 4,621.39 0.0K
15:38 4,622.19 4,622.52 4,622.16 4,622.52 0.0K
15:39 4,622.53 4,622.54 4,622.29 4,622.54 0.0K
15:40 4,621.30 4,621.44 4,621.24 4,621.44 0.0K
15:41 4,621.22 4,622.70 4,621.22 4,622.39 0.0K
15:42 4,622.73 4,623.36 4,622.73 4,623.15 0.0K
15:43 4,624.22 4,625.01 4,624.22 4,625.01 0.0K
15:44 4,624.74 4,624.74 4,623.11 4,623.11 0.0K
15:45 4,623.70 4,624.56 4,623.70 4,624.39 0.0K
15:46 4,624.79 4,625.11 4,624.79 4,624.86 0.0K
15:47 4,624.66 4,625.10 4,624.66 4,625.10 0.0K
15:48 4,625.06 4,625.31 4,624.92 4,625.01 0.0K
15:49 4,624.65 4,624.65 4,623.79 4,623.79 0.0K
15:50 4,624.33 4,626.10 4,624.33 4,625.99 0.0K
15:51 4,626.49 4,626.49 4,625.80 4,626.45 0.0K
15:52 4,626.89 4,627.07 4,626.88 4,627.07 0.0K
15:53 4,626.48 4,626.69 4,626.35 4,626.35 0.0K
15:54 4,626.63 4,627.03 4,625.83 4,625.83 0.0K
15:55 4,626.67 4,628.35 4,626.67 4,628.35 0.0K
15:56 4,627.87 4,627.89 4,627.60 4,627.60 0.0K
15:57 4,627.67 4,627.97 4,627.67 4,627.71 0.0K
15:58 4,627.36 4,627.51 4,627.35 4,627.38 0.0K
15:59 4,626.64 4,626.96 4,626.44 4,626.73 0.0K
16:00 4,625.68 4,626.22 4,625.68 4,626.14 0.0K
16:01 4,626.17 4,626.25 4,626.17 4,626.22 0.0K
16:02 4,626.25 4,626.26 4,626.12 4,626.26 0.0K
16:03 4,626.12 4,626.17 4,626.12 4,626.12 0.0K
16:04 4,626.21 4,626.26 4,626.21 4,626.26 0.0K
16:05 4,626.07 4,626.23 4,625.96 4,626.20 0.0K
16:06 4,626.20 4,626.23 4,626.17 4,626.23 0.0K
16:07 4,626.24 4,626.24 4,626.23 4,626.24 0.0K
16:08 4,626.26 4,626.26 4,626.17 4,626.17 0.0K
16:09 4,626.15 4,626.15 4,626.08 4,626.08 0.0K
16:10 4,626.37 4,626.38 4,626.30 4,626.30 0.0K
16:11 4,626.31 4,626.33 4,626.29 4,626.29 0.0K
16:12 4,626.29 4,626.37 4,626.29 4,626.37 0.0K
16:13 4,626.38 4,626.45 4,626.38 4,626.45 0.0K
16:14 4,626.48 4,626.48 4,626.43 4,626.46 0.0K
16:15 4,626.38 4,626.38 4,626.38 4,626.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible