CBOE S

SPRF06
🏛️ États-Unis →
3,362.36
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 2,998.65 2,999.78 2,998.65 2,999.35 0.0K
09:32 2,998.19 2,999.10 2,996.62 2,997.44 0.0K
09:33 2,996.43 2,996.50 2,995.45 2,995.81 0.0K
09:34 2,996.87 2,996.96 2,995.98 2,995.98 0.0K
09:35 2,996.39 2,996.39 2,995.36 2,995.65 0.0K
09:36 2,995.29 2,997.82 2,995.29 2,997.82 0.0K
09:37 2,998.00 3,000.79 2,998.00 3,000.79 0.0K
09:38 3,001.47 3,001.61 2,999.74 2,999.74 0.0K
09:39 3,000.02 3,001.84 3,000.02 3,001.84 0.0K
09:40 3,001.95 3,002.17 3,000.83 3,000.83 0.0K
09:41 3,001.52 3,001.52 2,999.48 2,999.48 0.0K
09:42 2,998.26 2,999.99 2,998.26 2,999.99 0.0K
09:43 3,000.64 3,002.23 3,000.64 3,002.23 0.0K
09:44 3,001.43 3,002.57 3,001.37 3,002.57 0.0K
09:45 3,002.33 3,002.33 2,999.97 2,999.97 0.0K
09:46 2,999.86 3,000.43 2,999.86 3,000.43 0.0K
09:47 3,000.65 3,001.73 3,000.12 3,001.12 0.0K
09:48 3,002.14 3,004.38 3,002.14 3,004.38 0.0K
09:49 3,004.57 3,005.20 3,004.26 3,005.20 0.0K
09:50 3,005.06 3,005.45 3,004.49 3,004.49 0.0K
09:51 3,004.34 3,005.01 3,002.68 3,002.68 0.0K
09:52 3,003.38 3,004.74 3,002.50 3,002.50 0.0K
09:53 3,002.87 3,002.87 3,000.68 3,000.68 0.0K
09:54 3,000.72 3,000.72 2,998.80 2,998.80 0.0K
09:55 2,999.45 2,999.58 2,998.67 2,998.67 0.0K
09:56 2,999.18 2,999.77 2,998.84 2,999.75 0.0K
09:57 2,999.26 2,999.35 2,998.48 2,998.48 0.0K
09:58 2,998.99 3,000.56 2,998.99 3,000.56 0.0K
09:59 2,999.81 2,999.95 2,999.41 2,999.41 0.0K
10:00 2,999.22 3,001.73 2,996.47 3,001.73 0.0K
10:01 3,003.51 3,005.62 3,002.48 3,002.48 0.0K
10:02 3,002.22 3,002.22 2,996.98 2,996.98 0.0K
10:03 2,996.08 2,996.08 2,993.02 2,993.02 0.0K
10:04 2,993.19 2,993.19 2,989.29 2,989.29 0.0K
10:05 2,990.02 2,991.34 2,990.02 2,991.34 0.0K
10:06 2,991.52 2,996.20 2,991.52 2,996.20 0.0K
10:07 2,996.03 2,996.43 2,995.79 2,995.79 0.0K
10:08 2,995.70 2,996.37 2,995.17 2,996.18 0.0K
10:09 2,995.92 2,999.06 2,995.92 2,999.06 0.0K
10:10 2,999.42 2,999.42 2,998.28 2,998.83 0.0K
10:11 2,998.23 2,998.23 2,996.73 2,996.73 0.0K
10:12 2,996.31 2,996.31 2,994.86 2,995.69 0.0K
10:13 2,994.38 2,995.33 2,994.38 2,995.10 0.0K
10:14 2,994.96 2,995.26 2,993.99 2,993.99 0.0K
10:15 2,993.67 2,994.54 2,993.45 2,994.54 0.0K
10:16 2,995.00 2,995.51 2,993.98 2,993.98 0.0K
10:17 2,993.08 2,993.08 2,991.28 2,991.28 0.0K
10:18 2,991.19 2,992.22 2,991.19 2,992.07 0.0K
10:19 2,992.24 2,995.22 2,992.24 2,995.22 0.0K
10:20 2,994.44 2,995.03 2,994.32 2,994.93 0.0K
10:21 2,994.85 2,994.98 2,993.59 2,993.59 0.0K
10:22 2,994.21 2,994.21 2,992.09 2,992.09 0.0K
10:23 2,991.55 2,991.55 2,991.13 2,991.27 0.0K
10:24 2,991.32 2,991.32 2,989.48 2,989.48 0.0K
10:25 2,990.60 2,990.60 2,989.21 2,989.21 0.0K
10:26 2,988.57 2,989.08 2,988.57 2,988.86 0.0K
10:27 2,988.59 2,988.59 2,987.54 2,987.54 0.0K
10:28 2,987.10 2,987.10 2,986.45 2,986.86 0.0K
10:29 2,987.08 2,987.93 2,987.00 2,987.72 0.0K
10:30 2,987.07 2,990.39 2,987.07 2,989.22 0.0K
10:31 2,988.92 2,990.31 2,988.92 2,990.05 0.0K
10:32 2,989.28 2,989.28 2,988.70 2,989.13 0.0K
10:33 2,988.54 2,988.54 2,988.12 2,988.33 0.0K
10:34 2,988.60 2,988.60 2,987.18 2,987.18 0.0K
10:35 2,987.05 2,987.25 2,986.82 2,987.12 0.0K
10:36 2,986.97 2,987.43 2,986.77 2,986.77 0.0K
10:37 2,986.86 2,986.86 2,984.21 2,984.21 0.0K
10:38 2,984.30 2,984.30 2,982.79 2,983.13 0.0K
10:39 2,983.16 2,983.85 2,982.50 2,982.50 0.0K
10:40 2,982.95 2,984.18 2,982.95 2,983.51 0.0K
10:41 2,983.52 2,983.52 2,981.30 2,981.30 0.0K
10:42 2,981.45 2,981.76 2,981.45 2,981.72 0.0K
10:43 2,982.04 2,983.79 2,982.01 2,983.79 0.0K
10:44 2,985.10 2,986.23 2,985.08 2,985.08 0.0K
10:45 2,984.96 2,985.81 2,984.84 2,985.81 0.0K
10:46 2,986.29 2,987.15 2,985.93 2,986.42 0.0K
10:47 2,986.03 2,986.03 2,985.13 2,985.13 0.0K
10:48 2,985.38 2,985.48 2,984.26 2,984.26 0.0K
10:49 2,984.10 2,984.10 2,982.76 2,983.28 0.0K
10:50 2,983.49 2,984.50 2,983.44 2,984.50 0.0K
10:51 2,984.99 2,985.24 2,984.86 2,985.24 0.0K
10:52 2,985.65 2,986.74 2,984.82 2,986.74 0.0K
10:53 2,987.63 2,988.12 2,987.63 2,988.06 0.0K
10:54 2,988.61 2,990.11 2,988.61 2,990.11 0.0K
10:55 2,990.18 2,990.18 2,988.03 2,988.48 0.0K
10:56 2,987.99 2,987.99 2,987.16 2,987.16 0.0K
10:57 2,987.39 2,987.39 2,986.47 2,986.47 0.0K
10:58 2,986.25 2,986.25 2,985.32 2,985.32 0.0K
10:59 2,984.60 2,984.60 2,983.04 2,983.04 0.0K
11:00 2,983.39 2,983.39 2,981.27 2,981.86 0.0K
11:01 2,982.26 2,985.60 2,982.26 2,985.57 0.0K
11:02 2,985.10 2,985.10 2,983.79 2,983.79 0.0K
11:03 2,984.02 2,984.71 2,984.01 2,984.01 0.0K
11:04 2,984.08 2,984.08 2,983.01 2,983.33 0.0K
11:05 2,983.49 2,985.31 2,983.49 2,985.31 0.0K
11:06 2,986.21 2,987.29 2,986.14 2,987.29 0.0K
11:07 2,987.26 2,991.46 2,987.26 2,991.46 0.0K
11:08 2,991.33 2,991.33 2,990.15 2,990.17 0.0K
11:09 2,989.75 2,993.33 2,989.75 2,993.33 0.0K
11:10 2,993.37 2,993.88 2,992.48 2,992.48 0.0K
11:11 2,991.63 2,992.02 2,991.63 2,991.87 0.0K
11:12 2,992.04 2,995.58 2,992.04 2,995.23 0.0K
11:13 2,994.68 2,994.68 2,993.28 2,993.60 0.0K
11:14 2,993.78 2,993.78 2,992.99 2,992.99 0.0K
11:15 2,993.04 2,994.86 2,993.04 2,994.28 0.0K
11:16 2,994.39 2,994.39 2,993.13 2,993.16 0.0K
11:17 2,993.48 2,994.96 2,993.48 2,994.96 0.0K
11:18 2,995.17 2,995.17 2,993.93 2,993.93 0.0K
11:19 2,994.24 2,994.59 2,993.84 2,994.25 0.0K
11:20 2,994.65 2,994.65 2,994.14 2,994.14 0.0K
11:21 2,994.31 2,995.21 2,994.09 2,994.87 0.0K
11:22 2,994.53 2,994.53 2,992.08 2,992.08 0.0K
11:23 2,993.66 2,993.66 2,991.52 2,991.52 0.0K
11:24 2,991.33 2,991.50 2,991.32 2,991.32 0.0K
11:25 2,991.06 2,992.71 2,991.06 2,992.71 0.0K
11:26 2,992.74 2,994.08 2,992.74 2,994.08 0.0K
11:27 2,994.47 2,994.47 2,993.95 2,994.30 0.0K
11:28 2,991.89 2,992.34 2,991.26 2,991.26 0.0K
11:29 2,992.34 2,992.34 2,992.10 2,992.10 0.0K
11:30 2,990.86 2,991.24 2,990.73 2,991.24 0.0K
11:31 2,991.48 2,993.94 2,991.48 2,993.94 0.0K
11:32 2,994.08 2,995.23 2,994.08 2,994.83 0.0K
11:33 2,995.07 2,995.07 2,994.82 2,994.83 0.0K
11:34 2,994.59 2,994.84 2,994.18 2,994.18 0.0K
11:35 2,994.44 2,994.55 2,993.89 2,994.28 0.0K
11:36 2,994.19 2,994.42 2,994.02 2,994.30 0.0K
11:37 2,994.27 2,994.27 2,992.12 2,992.66 0.0K
11:38 2,992.45 2,992.45 2,991.04 2,991.77 0.0K
11:39 2,992.80 2,994.16 2,992.80 2,994.16 0.0K
11:40 2,994.71 2,998.21 2,994.71 2,998.21 0.0K
11:41 2,998.22 2,998.22 2,997.67 2,997.67 0.0K
11:42 2,998.39 2,998.92 2,998.39 2,998.92 0.0K
11:43 2,998.56 2,999.28 2,998.56 2,999.28 0.0K
11:44 2,999.28 2,999.28 2,998.49 2,998.49 0.0K
11:45 2,997.96 2,997.96 2,997.57 2,997.86 0.0K
11:46 2,997.09 2,997.09 2,995.20 2,995.20 0.0K
11:47 2,995.07 2,995.44 2,994.85 2,994.85 0.0K
11:48 2,995.56 2,997.10 2,995.56 2,996.73 0.0K
11:49 2,996.43 2,997.07 2,996.43 2,996.50 0.0K
11:50 2,996.79 2,997.53 2,996.79 2,997.53 0.0K
11:51 2,996.95 2,996.96 2,996.49 2,996.76 0.0K
11:52 2,997.34 2,997.37 2,996.33 2,996.33 0.0K
11:53 2,995.59 2,995.59 2,994.89 2,995.19 0.0K
11:54 2,996.17 2,996.78 2,996.17 2,996.57 0.0K
11:55 2,996.51 2,996.76 2,996.51 2,996.62 0.0K
11:56 2,995.99 2,996.31 2,995.31 2,995.31 0.0K
11:57 2,995.40 2,995.40 2,994.23 2,994.55 0.0K
11:58 2,994.48 2,994.48 2,992.16 2,992.16 0.0K
11:59 2,991.84 2,991.84 2,990.82 2,990.82 0.0K
12:00 2,990.45 2,990.45 2,989.22 2,989.53 0.0K
12:01 2,989.69 2,990.33 2,989.10 2,990.33 0.0K
12:02 2,990.27 2,991.50 2,990.27 2,991.32 0.0K
12:03 2,991.42 2,991.42 2,990.21 2,990.43 0.0K
12:04 2,990.15 2,990.38 2,990.02 2,990.38 0.0K
12:05 2,989.94 2,989.94 2,989.08 2,989.44 0.0K
12:06 2,989.24 2,989.93 2,988.92 2,988.92 0.0K
12:07 2,988.58 2,988.58 2,986.76 2,986.76 0.0K
12:08 2,986.90 2,988.25 2,986.90 2,988.25 0.0K
12:09 2,988.18 2,988.18 2,986.40 2,986.40 0.0K
12:10 2,986.91 2,986.91 2,984.84 2,984.84 0.0K
12:11 2,985.00 2,985.60 2,985.00 2,985.60 0.0K
12:12 2,985.49 2,986.16 2,985.49 2,986.16 0.0K
12:13 2,985.37 2,985.37 2,984.73 2,984.73 0.0K
12:14 2,984.29 2,984.29 2,983.42 2,983.42 0.0K
12:15 2,983.46 2,984.06 2,983.27 2,983.67 0.0K
12:16 2,984.14 2,984.86 2,984.14 2,984.86 0.0K
12:17 2,985.02 2,985.02 2,984.06 2,984.06 0.0K
12:18 2,984.49 2,984.85 2,984.05 2,984.85 0.0K
12:19 2,985.01 2,985.41 2,984.60 2,985.17 0.0K
12:20 2,985.43 2,985.46 2,985.00 2,985.46 0.0K
12:21 2,985.44 2,985.55 2,985.04 2,985.55 0.0K
12:22 2,986.56 2,987.52 2,986.56 2,987.34 0.0K
12:23 2,987.96 2,987.96 2,986.50 2,986.80 0.0K
12:24 2,986.90 2,986.90 2,986.28 2,986.28 0.0K
12:25 2,986.70 2,986.94 2,986.68 2,986.68 0.0K
12:26 2,987.04 2,988.27 2,986.86 2,988.27 0.0K
12:27 2,987.90 2,987.90 2,986.67 2,986.67 0.0K
12:28 2,987.27 2,987.53 2,986.50 2,986.50 0.0K
12:29 2,986.63 2,986.63 2,986.11 2,986.44 0.0K
12:30 2,986.55 2,987.65 2,986.55 2,987.28 0.0K
12:31 2,987.43 2,987.49 2,987.21 2,987.35 0.0K
12:32 2,987.00 2,988.37 2,986.80 2,988.17 0.0K
12:33 2,988.48 2,988.48 2,988.20 2,988.41 0.0K
12:34 2,988.52 2,988.54 2,988.13 2,988.13 0.0K
12:35 2,988.40 2,988.88 2,987.86 2,988.88 0.0K
12:36 2,988.84 2,989.28 2,987.46 2,987.46 0.0K
12:37 2,987.80 2,987.80 2,986.70 2,986.70 0.0K
12:38 2,986.36 2,986.36 2,985.87 2,985.96 0.0K
12:39 2,985.84 2,986.17 2,985.83 2,985.83 0.0K
12:40 2,985.38 2,985.65 2,984.79 2,984.79 0.0K
12:41 2,984.43 2,984.43 2,983.62 2,984.23 0.0K
12:42 2,984.43 2,985.40 2,984.43 2,985.40 0.0K
12:43 2,985.86 2,987.62 2,985.86 2,987.19 0.0K
12:44 2,986.32 2,986.32 2,985.41 2,985.42 0.0K
12:45 2,985.18 2,986.30 2,985.18 2,986.30 0.0K
12:46 2,985.68 2,985.82 2,985.21 2,985.35 0.0K
12:47 2,985.28 2,985.42 2,984.87 2,985.42 0.0K
12:48 2,985.38 2,985.77 2,985.38 2,985.71 0.0K
12:49 2,985.62 2,986.42 2,985.49 2,986.05 0.0K
12:50 2,986.00 2,986.00 2,985.53 2,985.59 0.0K
12:51 2,985.26 2,986.07 2,985.26 2,985.81 0.0K
12:52 2,985.95 2,985.95 2,985.00 2,985.00 0.0K
12:53 2,985.02 2,985.02 2,981.81 2,981.81 0.0K
12:54 2,981.72 2,981.98 2,981.33 2,981.98 0.0K
12:55 2,982.25 2,983.23 2,982.25 2,983.06 0.0K
12:56 2,983.09 2,983.09 2,982.19 2,982.19 0.0K
12:57 2,981.85 2,981.85 2,979.64 2,979.64 0.0K
12:58 2,979.50 2,980.79 2,979.50 2,980.79 0.0K
12:59 2,980.96 2,981.52 2,980.71 2,981.52 0.0K
13:00 2,981.65 2,981.69 2,981.05 2,981.05 0.0K
13:01 2,980.83 2,980.88 2,980.50 2,980.59 0.0K
13:02 2,980.33 2,980.33 2,979.25 2,979.25 0.0K
13:03 2,979.38 2,980.03 2,979.29 2,979.29 0.0K
13:04 2,980.03 2,980.03 2,979.16 2,979.16 0.0K
13:05 2,979.56 2,980.40 2,979.56 2,980.40 0.0K
13:06 2,980.53 2,980.53 2,979.31 2,979.31 0.0K
13:07 2,979.23 2,979.23 2,978.95 2,979.02 0.0K
13:08 2,979.33 2,979.48 2,979.22 2,979.22 0.0K
13:09 2,978.85 2,979.90 2,978.85 2,979.79 0.0K
13:10 2,979.71 2,980.33 2,979.71 2,980.25 0.0K
13:11 2,980.10 2,980.10 2,979.03 2,979.03 0.0K
13:12 2,979.04 2,979.07 2,978.52 2,979.07 0.0K
13:13 2,978.80 2,979.05 2,978.80 2,979.05 0.0K
13:14 2,979.38 2,979.38 2,979.17 2,979.38 0.0K
13:15 2,979.17 2,979.17 2,978.41 2,978.75 0.0K
13:16 2,979.52 2,979.64 2,979.33 2,979.40 0.0K
13:17 2,979.79 2,980.89 2,979.79 2,980.89 0.0K
13:18 2,981.41 2,981.41 2,980.73 2,980.74 0.0K
13:19 2,981.22 2,981.22 2,979.90 2,979.90 0.0K
13:20 2,979.69 2,979.95 2,979.53 2,979.95 0.0K
13:21 2,980.07 2,980.18 2,977.38 2,977.38 0.0K
13:22 2,977.67 2,977.67 2,976.10 2,976.10 0.0K
13:23 2,976.36 2,976.36 2,975.36 2,975.36 0.0K
13:24 2,975.43 2,976.07 2,975.43 2,976.07 0.0K
13:25 2,976.69 2,976.85 2,976.42 2,976.42 0.0K
13:26 2,976.08 2,976.08 2,975.28 2,975.28 0.0K
13:27 2,974.91 2,975.05 2,974.71 2,975.05 0.0K
13:28 2,974.97 2,975.16 2,974.69 2,974.96 0.0K
13:29 2,974.78 2,975.13 2,974.78 2,974.95 0.0K
13:30 2,974.80 2,977.19 2,974.80 2,976.26 0.0K
13:31 2,976.41 2,976.41 2,976.05 2,976.32 0.0K
13:32 2,976.48 2,976.48 2,975.78 2,975.88 0.0K
13:33 2,975.85 2,976.36 2,975.85 2,976.26 0.0K
13:34 2,976.56 2,977.12 2,976.00 2,976.00 0.0K
13:35 2,975.92 2,976.21 2,975.22 2,975.22 0.0K
13:36 2,975.32 2,976.06 2,975.32 2,976.01 0.0K
13:37 2,975.76 2,975.76 2,975.30 2,975.30 0.0K
13:38 2,975.36 2,976.07 2,975.24 2,976.07 0.0K
13:39 2,976.13 2,976.97 2,976.13 2,976.97 0.0K
13:40 2,977.18 2,977.56 2,977.18 2,977.52 0.0K
13:41 2,977.34 2,979.09 2,977.34 2,978.66 0.0K
13:42 2,979.04 2,979.51 2,978.74 2,979.09 0.0K
13:43 2,978.95 2,978.95 2,978.19 2,978.20 0.0K
13:44 2,978.62 2,979.55 2,978.62 2,979.55 0.0K
13:45 2,980.05 2,980.26 2,979.68 2,980.26 0.0K
13:46 2,980.99 2,981.38 2,980.56 2,981.38 0.0K
13:47 2,983.04 2,984.01 2,983.04 2,983.84 0.0K
13:48 2,984.76 2,984.83 2,984.14 2,984.51 0.0K
13:49 2,984.57 2,984.57 2,984.12 2,984.12 0.0K
13:50 2,983.35 2,983.35 2,982.94 2,983.31 0.0K
13:51 2,984.48 2,984.48 2,983.25 2,983.25 0.0K
13:52 2,983.83 2,983.83 2,982.65 2,982.65 0.0K
13:53 2,982.52 2,982.52 2,981.70 2,981.70 0.0K
13:54 2,982.07 2,983.10 2,982.07 2,983.09 0.0K
13:55 2,982.92 2,983.06 2,981.89 2,981.89 0.0K
13:56 2,981.81 2,981.81 2,980.76 2,980.76 0.0K
13:57 2,980.71 2,980.71 2,978.83 2,978.83 0.0K
13:58 2,978.58 2,980.73 2,978.58 2,980.73 0.0K
13:59 2,980.57 2,980.86 2,980.57 2,980.82 0.0K
14:00 2,981.32 2,983.46 2,981.32 2,983.46 0.0K
14:01 2,983.66 2,987.55 2,983.66 2,987.55 0.0K
14:02 2,987.88 2,987.88 2,986.93 2,987.25 0.0K
14:03 2,988.11 2,989.85 2,988.11 2,989.85 0.0K
14:04 2,989.65 2,989.65 2,988.16 2,988.16 0.0K
14:05 2,988.47 2,988.74 2,987.11 2,987.55 0.0K
14:06 2,987.17 2,987.96 2,986.87 2,987.67 0.0K
14:07 2,988.23 2,989.19 2,988.23 2,989.16 0.0K
14:08 2,989.22 2,990.72 2,989.22 2,990.72 0.0K
14:09 2,990.40 2,990.40 2,988.55 2,988.55 0.0K
14:10 2,989.16 2,991.47 2,989.16 2,991.47 0.0K
14:11 2,991.68 2,991.82 2,991.37 2,991.37 0.0K
14:12 2,991.40 2,992.25 2,991.40 2,991.43 0.0K
14:13 2,991.36 2,991.71 2,991.36 2,991.64 0.0K
14:14 2,991.93 2,992.49 2,991.93 2,992.49 0.0K
14:15 2,992.63 2,992.63 2,991.26 2,991.26 0.0K
14:16 2,991.38 2,991.84 2,990.89 2,991.84 0.0K
14:17 2,990.47 2,991.74 2,990.47 2,990.77 0.0K
14:18 2,990.97 2,990.97 2,990.50 2,990.50 0.0K
14:19 2,991.62 2,992.36 2,991.62 2,992.08 0.0K
14:20 2,992.15 2,992.46 2,991.87 2,992.46 0.0K
14:21 2,993.40 2,994.72 2,993.40 2,994.72 0.0K
14:22 2,994.88 2,996.45 2,994.88 2,996.45 0.0K
14:23 2,996.11 2,996.76 2,996.11 2,996.68 0.0K
14:24 2,996.14 2,996.22 2,994.65 2,994.65 0.0K
14:25 2,994.88 2,994.88 2,994.48 2,994.48 0.0K
14:26 2,994.97 2,996.16 2,994.79 2,994.79 0.0K
14:27 2,994.78 2,994.78 2,993.23 2,993.23 0.0K
14:28 2,994.01 2,994.36 2,994.01 2,994.09 0.0K
14:29 2,994.23 2,994.54 2,994.13 2,994.54 0.0K
14:30 2,994.50 2,994.50 2,992.57 2,992.57 0.0K
14:31 2,992.19 2,994.06 2,991.43 2,994.06 0.0K
14:32 2,992.73 2,994.00 2,992.73 2,994.00 0.0K
14:33 2,994.40 2,994.40 2,993.20 2,993.20 0.0K
14:34 2,994.11 2,994.11 2,992.60 2,992.60 0.0K
14:35 2,992.33 2,992.33 2,991.56 2,991.56 0.0K
14:36 2,991.68 2,992.37 2,991.50 2,992.37 0.0K
14:37 2,992.61 2,993.36 2,992.61 2,992.86 0.0K
14:38 2,993.00 2,993.37 2,992.95 2,993.22 0.0K
14:39 2,993.76 2,995.27 2,993.76 2,995.27 0.0K
14:40 2,994.94 2,995.42 2,994.94 2,995.42 0.0K
14:41 2,995.77 2,996.87 2,995.77 2,996.87 0.0K
14:42 2,997.94 2,998.86 2,997.58 2,997.81 0.0K
14:43 2,997.13 3,000.98 2,997.13 3,000.98 0.0K
14:44 3,000.98 3,001.99 3,000.98 3,001.28 0.0K
14:45 3,001.44 3,002.31 3,001.44 3,002.16 0.0K
14:46 3,002.59 3,003.50 3,002.59 3,003.50 0.0K
14:47 3,003.15 3,003.15 3,002.39 3,002.39 0.0K
14:48 3,001.80 3,002.20 3,001.56 3,002.20 0.0K
14:49 3,002.61 3,003.03 3,002.48 3,003.03 0.0K
14:50 3,003.19 3,004.63 3,003.19 3,004.22 0.0K
14:51 3,004.28 3,005.28 3,004.28 3,005.15 0.0K
14:52 3,004.84 3,005.55 3,004.84 3,005.55 0.0K
14:53 3,006.25 3,006.59 3,006.22 3,006.22 0.0K
14:54 3,006.78 3,008.10 3,006.78 3,007.55 0.0K
14:55 3,006.55 3,006.82 3,006.00 3,006.00 0.0K
14:56 3,005.56 3,006.14 3,004.63 3,004.63 0.0K
14:57 3,003.69 3,004.96 3,003.69 3,004.96 0.0K
14:58 3,005.31 3,005.62 3,004.44 3,004.44 0.0K
14:59 3,004.47 3,005.35 3,004.47 3,004.69 0.0K
15:00 3,004.57 3,004.87 3,003.92 3,004.87 0.0K
15:01 3,004.89 3,004.89 3,002.81 3,002.81 0.0K
15:02 3,002.89 3,002.89 3,000.86 3,000.86 0.0K
15:03 2,999.48 3,000.41 2,999.48 3,000.18 0.0K
15:04 3,000.33 3,002.16 3,000.33 3,002.00 0.0K
15:05 3,002.16 3,004.25 3,002.16 3,003.66 0.0K
15:06 3,002.83 3,003.81 3,002.83 3,003.81 0.0K
15:07 3,004.40 3,004.40 3,003.37 3,004.08 0.0K
15:08 3,006.86 3,006.93 3,006.52 3,006.52 0.0K
15:09 3,005.84 3,006.19 3,005.50 3,005.87 0.0K
15:10 3,005.54 3,005.55 3,003.84 3,004.44 0.0K
15:11 3,004.60 3,004.74 3,003.18 3,003.18 0.0K
15:12 3,003.00 3,003.73 3,003.00 3,003.05 0.0K
15:13 3,003.26 3,003.26 3,001.75 3,002.98 0.0K
15:14 3,003.01 3,003.01 3,000.91 3,000.91 0.0K
15:15 3,000.91 3,000.91 2,999.09 2,999.65 0.0K
15:16 2,999.18 2,999.18 2,997.22 2,997.22 0.0K
15:17 2,997.59 2,998.54 2,997.59 2,998.48 0.0K
15:18 2,999.16 2,999.16 2,998.56 2,998.56 0.0K
15:19 2,998.62 2,998.81 2,998.46 2,998.58 0.0K
15:20 2,998.77 3,000.46 2,998.77 3,000.46 0.0K
15:21 3,001.14 3,001.14 3,000.40 3,000.63 0.0K
15:22 3,001.22 3,002.33 3,001.22 3,001.50 0.0K
15:23 3,000.75 3,001.64 3,000.24 3,000.64 0.0K
15:24 2,999.88 2,999.88 2,997.30 2,997.30 0.0K
15:25 2,996.43 2,997.33 2,996.43 2,997.33 0.0K
15:26 2,997.67 2,998.70 2,997.62 2,998.70 0.0K
15:27 2,998.82 2,999.89 2,998.82 2,999.89 0.0K
15:28 2,999.49 2,999.99 2,999.49 2,999.99 0.0K
15:29 2,999.90 2,999.90 2,998.98 2,998.98 0.0K
15:30 2,998.77 2,998.92 2,998.77 2,998.88 0.0K
15:31 2,998.28 2,999.19 2,998.25 2,999.19 0.0K
15:32 2,999.08 2,999.64 2,998.43 2,999.64 0.0K
15:33 2,999.79 2,999.79 2,998.31 2,999.57 0.0K
15:34 2,999.13 2,999.81 2,999.09 2,999.09 0.0K
15:35 2,997.78 2,999.95 2,997.78 2,999.95 0.0K
15:36 3,000.13 3,000.40 2,998.53 2,998.53 0.0K
15:37 2,999.48 3,000.02 2,998.63 2,998.63 0.0K
15:38 2,998.95 2,998.95 2,998.48 2,998.80 0.0K
15:39 2,998.83 2,998.83 2,997.26 2,997.26 0.0K
15:40 2,997.05 2,997.07 2,996.05 2,996.05 0.0K
15:41 2,996.33 2,996.33 2,994.70 2,995.24 0.0K
15:42 2,995.57 2,996.98 2,995.57 2,996.65 0.0K
15:43 2,997.57 2,997.57 2,996.65 2,996.79 0.0K
15:44 2,996.09 2,997.95 2,996.09 2,997.95 0.0K
15:45 2,998.25 2,998.70 2,997.68 2,997.68 0.0K
15:46 2,996.78 2,997.30 2,996.39 2,996.42 0.0K
15:47 2,996.88 2,997.06 2,996.86 2,997.06 0.0K
15:48 2,997.43 2,997.91 2,997.43 2,997.91 0.0K
15:49 2,998.36 2,999.65 2,998.36 2,999.65 0.0K
15:50 2,999.84 2,999.84 2,996.29 2,996.62 0.0K
15:51 2,996.08 2,996.08 2,993.44 2,993.44 0.0K
15:52 2,993.65 2,993.65 2,992.55 2,992.55 0.0K
15:53 2,992.81 2,993.26 2,991.67 2,991.67 0.0K
15:54 2,992.10 2,994.02 2,992.10 2,994.02 0.0K
15:55 2,993.78 2,993.78 2,991.77 2,991.77 0.0K
15:56 2,991.26 2,991.26 2,989.66 2,989.66 0.0K
15:57 2,989.92 2,991.01 2,989.92 2,990.27 0.0K
15:58 2,990.52 2,990.59 2,990.19 2,990.19 0.0K
15:59 2,990.07 2,990.07 2,987.69 2,987.69 0.0K
16:00 2,988.11 2,988.29 2,988.11 2,988.11 0.0K
16:01 2,988.13 2,988.15 2,988.13 2,988.15 0.0K
16:02 2,987.99 2,987.99 2,987.96 2,987.96 0.0K
16:03 2,987.96 2,988.06 2,987.96 2,988.05 0.0K
16:04 2,988.06 2,988.06 2,988.04 2,988.04 0.0K
16:05 2,988.04 2,988.07 2,988.04 2,988.04 0.0K
16:06 2,988.07 2,988.07 2,988.02 2,988.02 0.0K
16:07 2,988.04 2,988.05 2,988.04 2,988.04 0.0K
16:08 2,988.03 2,988.06 2,988.00 2,988.06 0.0K
16:09 2,988.03 2,988.04 2,988.01 2,988.01 0.0K
16:10 2,988.00 2,988.06 2,988.00 2,988.03 0.0K
16:11 2,988.03 2,988.03 2,988.02 2,988.02 0.0K
16:12 2,988.01 2,988.01 2,988.01 2,988.01 0.0K
16:13 2,988.01 2,988.01 2,988.00 2,988.00 0.0K
16:14 2,988.00 2,988.07 2,987.99 2,988.07 0.0K
16:15 2,988.08 2,988.08 2,988.08 2,988.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible