CBOE S

SPRF06
🏛️ États-Unis →
3,362.73
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,069.65 3,070.07 3,069.56 3,069.56 0.0K
09:32 3,069.50 3,070.02 3,069.50 3,070.02 0.0K
09:33 3,069.49 3,069.73 3,069.36 3,069.36 0.0K
09:34 3,069.33 3,069.56 3,069.19 3,069.42 0.0K
09:35 3,069.70 3,070.70 3,069.70 3,070.56 0.0K
09:36 3,070.53 3,070.88 3,070.50 3,070.50 0.0K
09:37 3,070.62 3,070.62 3,070.22 3,070.27 0.0K
09:38 3,069.81 3,070.28 3,069.81 3,070.28 0.0K
09:39 3,070.16 3,070.56 3,070.16 3,070.39 0.0K
09:40 3,070.39 3,071.09 3,070.39 3,070.85 0.0K
09:41 3,070.88 3,071.04 3,070.83 3,070.83 0.0K
09:42 3,070.61 3,070.61 3,070.09 3,070.09 0.0K
09:43 3,070.00 3,070.00 3,068.98 3,068.98 0.0K
09:44 3,068.84 3,068.94 3,068.83 3,068.83 0.0K
09:45 3,068.95 3,068.95 3,068.45 3,068.52 0.0K
09:46 3,068.68 3,068.68 3,068.13 3,068.32 0.0K
09:47 3,068.17 3,068.17 3,067.69 3,067.69 0.0K
09:48 3,067.76 3,067.94 3,067.25 3,067.94 0.0K
09:49 3,067.90 3,067.90 3,067.76 3,067.76 0.0K
09:50 3,067.72 3,067.80 3,067.43 3,067.66 0.0K
09:51 3,067.75 3,067.91 3,067.62 3,067.87 0.0K
09:52 3,068.24 3,068.47 3,068.24 3,068.47 0.0K
09:53 3,068.28 3,068.36 3,067.80 3,067.91 0.0K
09:54 3,067.59 3,068.12 3,067.59 3,068.12 0.0K
09:55 3,067.98 3,068.08 3,067.47 3,068.08 0.0K
09:56 3,067.98 3,067.98 3,067.71 3,067.74 0.0K
09:57 3,067.59 3,068.04 3,067.59 3,068.04 0.0K
09:58 3,067.93 3,067.93 3,067.31 3,067.31 0.0K
09:59 3,067.18 3,067.18 3,067.00 3,067.01 0.0K
10:00 3,066.97 3,066.97 3,066.13 3,066.13 0.0K
10:01 3,066.16 3,066.16 3,065.51 3,065.51 0.0K
10:02 3,065.98 3,067.02 3,065.98 3,067.02 0.0K
10:03 3,067.13 3,067.13 3,066.23 3,066.23 0.0K
10:04 3,066.31 3,066.72 3,066.31 3,066.72 0.0K
10:05 3,066.54 3,067.19 3,066.54 3,066.65 0.0K
10:06 3,067.58 3,067.58 3,067.09 3,067.09 0.0K
10:07 3,067.26 3,067.34 3,067.12 3,067.34 0.0K
10:08 3,067.78 3,068.36 3,067.78 3,068.00 0.0K
10:09 3,067.93 3,068.75 3,067.88 3,068.67 0.0K
10:10 3,068.73 3,069.00 3,068.48 3,068.48 0.0K
10:11 3,067.94 3,068.21 3,067.94 3,068.10 0.0K
10:12 3,067.73 3,067.73 3,067.35 3,067.35 0.0K
10:13 3,067.32 3,067.35 3,067.23 3,067.28 0.0K
10:14 3,067.36 3,067.36 3,066.91 3,066.91 0.0K
10:15 3,066.98 3,067.48 3,066.94 3,067.48 0.0K
10:16 3,067.55 3,067.69 3,066.98 3,066.98 0.0K
10:17 3,067.42 3,068.17 3,067.42 3,068.17 0.0K
10:18 3,067.90 3,068.13 3,067.90 3,068.03 0.0K
10:19 3,068.10 3,068.24 3,067.95 3,068.05 0.0K
10:20 3,068.03 3,068.17 3,068.03 3,068.17 0.0K
10:21 3,068.08 3,068.56 3,068.08 3,068.56 0.0K
10:22 3,068.15 3,068.40 3,067.96 3,067.96 0.0K
10:23 3,067.60 3,067.76 3,067.58 3,067.76 0.0K
10:24 3,067.88 3,068.58 3,067.88 3,068.58 0.0K
10:25 3,068.65 3,068.65 3,067.80 3,067.80 0.0K
10:26 3,067.90 3,067.90 3,067.54 3,067.54 0.0K
10:27 3,067.51 3,067.51 3,067.12 3,067.12 0.0K
10:28 3,067.14 3,067.31 3,067.14 3,067.22 0.0K
10:29 3,067.15 3,067.31 3,067.11 3,067.31 0.0K
10:30 3,067.37 3,067.59 3,067.22 3,067.29 0.0K
10:31 3,067.42 3,067.42 3,067.11 3,067.11 0.0K
10:32 3,067.52 3,067.86 3,067.52 3,067.85 0.0K
10:33 3,067.96 3,068.62 3,067.96 3,068.62 0.0K
10:34 3,067.69 3,067.69 3,067.27 3,067.33 0.0K
10:35 3,067.25 3,067.50 3,067.25 3,067.40 0.0K
10:36 3,067.25 3,067.25 3,066.75 3,066.75 0.0K
10:37 3,066.79 3,067.18 3,066.78 3,067.18 0.0K
10:38 3,067.29 3,068.42 3,067.29 3,068.42 0.0K
10:39 3,068.43 3,068.92 3,068.43 3,068.92 0.0K
10:40 3,068.64 3,068.81 3,068.11 3,068.11 0.0K
10:41 3,067.93 3,067.93 3,067.52 3,067.52 0.0K
10:42 3,067.17 3,067.19 3,067.04 3,067.19 0.0K
10:43 3,066.75 3,067.12 3,066.75 3,067.12 0.0K
10:44 3,067.15 3,067.57 3,067.15 3,067.57 0.0K
10:45 3,067.67 3,067.85 3,067.53 3,067.59 0.0K
10:46 3,067.54 3,067.77 3,067.54 3,067.62 0.0K
10:47 3,067.54 3,067.54 3,067.39 3,067.43 0.0K
10:48 3,067.54 3,067.54 3,066.86 3,066.86 0.0K
10:49 3,067.14 3,067.38 3,067.14 3,067.38 0.0K
10:50 3,067.43 3,067.99 3,067.43 3,067.98 0.0K
10:51 3,068.04 3,068.32 3,068.04 3,068.16 0.0K
10:52 3,068.24 3,068.46 3,068.24 3,068.37 0.0K
10:53 3,068.23 3,068.23 3,067.77 3,068.06 0.0K
10:54 3,068.03 3,068.05 3,067.79 3,067.79 0.0K
10:55 3,067.85 3,068.08 3,067.85 3,068.08 0.0K
10:56 3,068.34 3,068.56 3,068.17 3,068.56 0.0K
10:57 3,068.61 3,068.85 3,068.61 3,068.85 0.0K
10:58 3,069.08 3,069.24 3,069.03 3,069.24 0.0K
10:59 3,069.51 3,069.90 3,069.49 3,069.90 0.0K
11:00 3,069.90 3,070.09 3,069.86 3,070.09 0.0K
11:01 3,069.79 3,070.15 3,069.79 3,070.15 0.0K
11:02 3,070.17 3,070.58 3,070.17 3,070.58 0.0K
11:03 3,070.53 3,070.57 3,070.53 3,070.56 0.0K
11:04 3,070.51 3,071.05 3,070.51 3,071.05 0.0K
11:05 3,070.98 3,070.98 3,070.57 3,070.57 0.0K
11:06 3,070.09 3,070.70 3,070.09 3,070.70 0.0K
11:07 3,070.66 3,071.10 3,070.66 3,071.10 0.0K
11:08 3,071.12 3,071.71 3,071.12 3,071.62 0.0K
11:09 3,071.40 3,071.59 3,071.40 3,071.58 0.0K
11:10 3,071.37 3,071.37 3,070.87 3,071.05 0.0K
11:11 3,071.03 3,071.03 3,070.99 3,071.01 0.0K
11:12 3,071.08 3,071.25 3,070.98 3,071.10 0.0K
11:13 3,071.10 3,071.15 3,071.04 3,071.04 0.0K
11:14 3,070.90 3,070.90 3,070.39 3,070.39 0.0K
11:15 3,070.08 3,070.31 3,070.05 3,070.31 0.0K
11:16 3,070.16 3,070.16 3,069.74 3,069.98 0.0K
11:17 3,069.49 3,069.51 3,068.84 3,068.84 0.0K
11:18 3,068.75 3,069.08 3,068.75 3,068.95 0.0K
11:19 3,069.17 3,069.63 3,069.17 3,069.54 0.0K
11:20 3,069.68 3,069.68 3,068.76 3,068.76 0.0K
11:21 3,068.51 3,069.03 3,068.46 3,069.03 0.0K
11:22 3,068.73 3,068.96 3,068.65 3,068.96 0.0K
11:23 3,068.93 3,069.06 3,068.90 3,069.06 0.0K
11:24 3,069.34 3,069.35 3,069.17 3,069.30 0.0K
11:25 3,069.17 3,069.17 3,068.94 3,068.97 0.0K
11:26 3,069.05 3,069.41 3,069.05 3,069.41 0.0K
11:27 3,069.63 3,069.88 3,069.63 3,069.88 0.0K
11:28 3,069.87 3,070.01 3,069.79 3,069.79 0.0K
11:29 3,069.87 3,069.87 3,069.60 3,069.60 0.0K
11:30 3,069.68 3,069.69 3,069.64 3,069.69 0.0K
11:31 3,069.82 3,069.92 3,069.82 3,069.92 0.0K
11:32 3,069.83 3,069.83 3,069.57 3,069.72 0.0K
11:33 3,069.74 3,069.94 3,069.70 3,069.70 0.0K
11:34 3,069.84 3,069.84 3,069.52 3,069.52 0.0K
11:35 3,069.42 3,069.42 3,068.66 3,068.66 0.0K
11:36 3,068.36 3,068.87 3,068.36 3,068.83 0.0K
11:37 3,068.75 3,069.10 3,068.75 3,069.10 0.0K
11:38 3,069.13 3,069.25 3,068.93 3,068.93 0.0K
11:39 3,068.77 3,068.77 3,068.29 3,068.29 0.0K
11:40 3,068.33 3,068.33 3,068.08 3,068.08 0.0K
11:41 3,068.29 3,068.41 3,067.72 3,067.72 0.0K
11:42 3,067.63 3,067.63 3,066.92 3,066.92 0.0K
11:43 3,066.87 3,067.08 3,066.87 3,067.02 0.0K
11:44 3,067.02 3,067.69 3,067.02 3,067.69 0.0K
11:45 3,067.71 3,067.80 3,067.70 3,067.80 0.0K
11:46 3,067.71 3,068.17 3,067.71 3,068.17 0.0K
11:47 3,068.70 3,068.76 3,068.24 3,068.24 0.0K
11:48 3,068.18 3,068.59 3,068.18 3,068.59 0.0K
11:49 3,068.54 3,068.75 3,068.54 3,068.69 0.0K
11:50 3,068.81 3,068.85 3,068.69 3,068.69 0.0K
11:51 3,068.63 3,068.73 3,068.29 3,068.73 0.0K
11:52 3,068.94 3,068.94 3,068.90 3,068.90 0.0K
11:53 3,068.76 3,068.99 3,068.76 3,068.99 0.0K
11:54 3,069.07 3,069.20 3,068.91 3,069.20 0.0K
11:55 3,069.12 3,069.20 3,069.03 3,069.20 0.0K
11:56 3,069.09 3,069.20 3,069.09 3,069.14 0.0K
11:57 3,069.09 3,069.19 3,069.03 3,069.11 0.0K
11:58 3,069.50 3,069.71 3,069.47 3,069.71 0.0K
11:59 3,070.02 3,070.16 3,070.01 3,070.16 0.0K
12:00 3,070.23 3,070.30 3,070.23 3,070.30 0.0K
12:01 3,070.06 3,070.30 3,070.06 3,070.30 0.0K
12:02 3,070.34 3,070.43 3,070.26 3,070.43 0.0K
12:03 3,070.47 3,070.47 3,070.24 3,070.24 0.0K
12:04 3,070.29 3,070.44 3,070.29 3,070.44 0.0K
12:05 3,070.32 3,070.40 3,070.32 3,070.40 0.0K
12:06 3,070.29 3,070.29 3,070.20 3,070.25 0.0K
12:07 3,070.16 3,070.48 3,070.16 3,070.48 0.0K
12:08 3,070.38 3,070.38 3,070.07 3,070.14 0.0K
12:09 3,070.27 3,070.32 3,070.21 3,070.32 0.0K
12:10 3,070.29 3,070.32 3,070.22 3,070.32 0.0K
12:11 3,070.31 3,070.35 3,070.28 3,070.34 0.0K
12:12 3,070.34 3,070.42 3,070.34 3,070.42 0.0K
12:13 3,070.43 3,070.43 3,070.26 3,070.39 0.0K
12:14 3,070.47 3,070.49 3,070.39 3,070.39 0.0K
12:15 3,070.36 3,070.36 3,069.83 3,069.87 0.0K
12:16 3,069.65 3,069.96 3,069.65 3,069.95 0.0K
12:17 3,069.73 3,069.83 3,069.65 3,069.79 0.0K
12:18 3,069.69 3,069.83 3,069.28 3,069.83 0.0K
12:19 3,069.98 3,070.05 3,069.76 3,069.76 0.0K
12:20 3,069.57 3,069.81 3,069.57 3,069.62 0.0K
12:21 3,069.54 3,069.73 3,069.54 3,069.61 0.0K
12:22 3,069.45 3,069.45 3,069.03 3,069.03 0.0K
12:23 3,069.05 3,069.47 3,069.05 3,069.47 0.0K
12:24 3,069.84 3,070.26 3,069.84 3,070.26 0.0K
12:25 3,070.21 3,070.29 3,070.16 3,070.28 0.0K
12:26 3,070.34 3,070.47 3,070.34 3,070.47 0.0K
12:27 3,070.37 3,070.74 3,070.37 3,070.74 0.0K
12:28 3,070.66 3,070.66 3,070.57 3,070.65 0.0K
12:29 3,070.54 3,070.79 3,070.54 3,070.79 0.0K
12:30 3,070.81 3,070.81 3,070.72 3,070.75 0.0K
12:31 3,070.74 3,070.74 3,070.67 3,070.71 0.0K
12:32 3,070.53 3,070.69 3,070.53 3,070.60 0.0K
12:33 3,070.58 3,070.58 3,070.43 3,070.43 0.0K
12:34 3,070.46 3,070.46 3,070.36 3,070.39 0.0K
12:35 3,070.34 3,070.34 3,070.04 3,070.04 0.0K
12:36 3,069.98 3,069.98 3,069.52 3,069.57 0.0K
12:37 3,069.56 3,069.58 3,069.44 3,069.58 0.0K
12:38 3,069.54 3,069.66 3,069.47 3,069.66 0.0K
12:39 3,069.55 3,069.64 3,069.54 3,069.64 0.0K
12:40 3,069.53 3,069.57 3,069.47 3,069.56 0.0K
12:41 3,069.46 3,069.48 3,069.37 3,069.48 0.0K
12:42 3,069.52 3,069.59 3,069.50 3,069.59 0.0K
12:43 3,069.59 3,069.75 3,069.44 3,069.44 0.0K
12:44 3,069.57 3,069.59 3,069.56 3,069.57 0.0K
12:45 3,069.61 3,069.80 3,069.56 3,069.80 0.0K
12:46 3,069.65 3,069.76 3,069.63 3,069.76 0.0K
12:47 3,069.63 3,069.86 3,069.63 3,069.85 0.0K
12:48 3,069.89 3,069.89 3,069.57 3,069.57 0.0K
12:49 3,069.58 3,069.64 3,069.46 3,069.47 0.0K
12:50 3,069.53 3,069.64 3,069.53 3,069.55 0.0K
12:51 3,069.53 3,069.53 3,069.38 3,069.38 0.0K
12:52 3,069.48 3,069.48 3,069.13 3,069.13 0.0K
12:53 3,069.19 3,069.38 3,069.19 3,069.38 0.0K
12:54 3,069.36 3,069.39 3,069.36 3,069.39 0.0K
12:55 3,069.35 3,069.48 3,069.17 3,069.17 0.0K
12:56 3,069.25 3,069.50 3,069.25 3,069.50 0.0K
12:57 3,069.54 3,069.61 3,069.47 3,069.52 0.0K
12:58 3,069.56 3,069.66 3,069.56 3,069.64 0.0K
12:59 3,069.67 3,069.67 3,069.37 3,069.37 0.0K
13:00 3,069.26 3,069.31 3,069.22 3,069.22 0.0K
13:01 3,069.36 3,069.49 3,069.36 3,069.49 0.0K
13:02 3,069.42 3,069.42 3,069.31 3,069.31 0.0K
13:03 3,069.25 3,069.48 3,069.25 3,069.48 0.0K
13:04 3,069.55 3,069.59 3,069.53 3,069.59 0.0K
13:05 3,069.64 3,070.07 3,069.64 3,070.02 0.0K
13:06 3,069.83 3,069.83 3,069.52 3,069.55 0.0K
13:07 3,069.63 3,069.63 3,069.48 3,069.48 0.0K
13:08 3,069.40 3,069.48 3,069.36 3,069.36 0.0K
13:09 3,069.43 3,069.43 3,069.38 3,069.43 0.0K
13:10 3,069.50 3,069.80 3,069.46 3,069.80 0.0K
13:11 3,069.94 3,069.94 3,069.79 3,069.79 0.0K
13:12 3,069.82 3,069.82 3,069.60 3,069.60 0.0K
13:13 3,069.62 3,069.70 3,069.32 3,069.32 0.0K
13:14 3,069.28 3,069.28 3,069.22 3,069.22 0.0K
13:15 3,069.18 3,069.30 3,069.13 3,069.13 0.0K
13:16 3,069.22 3,069.22 3,068.92 3,068.92 0.0K
13:17 3,069.00 3,069.00 3,068.77 3,068.87 0.0K
13:18 3,068.81 3,068.89 3,068.81 3,068.89 0.0K
13:19 3,068.82 3,068.87 3,068.79 3,068.87 0.0K
13:20 3,068.92 3,069.20 3,068.92 3,069.05 0.0K
13:21 3,069.08 3,069.11 3,069.08 3,069.11 0.0K
13:22 3,069.23 3,069.26 3,069.13 3,069.13 0.0K
13:23 3,069.18 3,069.19 3,069.14 3,069.19 0.0K
13:24 3,069.19 3,069.19 3,069.05 3,069.16 0.0K
13:25 3,069.14 3,069.24 3,069.14 3,069.23 0.0K
13:26 3,069.30 3,069.37 3,069.17 3,069.17 0.0K
13:27 3,069.10 3,069.10 3,068.86 3,068.86 0.0K
13:28 3,068.80 3,068.80 3,068.58 3,068.58 0.0K
13:29 3,068.37 3,068.37 3,067.75 3,067.75 0.0K
13:30 3,067.88 3,067.88 3,067.30 3,067.41 0.0K
13:31 3,067.48 3,067.70 3,067.48 3,067.70 0.0K
13:32 3,067.96 3,067.96 3,067.72 3,067.72 0.0K
13:33 3,067.75 3,067.75 3,067.53 3,067.55 0.0K
13:34 3,067.25 3,067.40 3,067.24 3,067.24 0.0K
13:35 3,067.36 3,067.37 3,067.24 3,067.37 0.0K
13:36 3,067.34 3,067.34 3,067.07 3,067.07 0.0K
13:37 3,066.72 3,066.83 3,066.55 3,066.83 0.0K
13:38 3,066.88 3,067.15 3,066.77 3,066.77 0.0K
13:39 3,066.88 3,066.88 3,066.61 3,066.73 0.0K
13:40 3,066.87 3,067.12 3,066.87 3,067.02 0.0K
13:41 3,066.96 3,067.09 3,066.87 3,066.87 0.0K
13:42 3,066.77 3,066.83 3,066.68 3,066.83 0.0K
13:43 3,066.93 3,066.96 3,066.78 3,066.91 0.0K
13:44 3,066.90 3,066.90 3,066.70 3,066.87 0.0K
13:45 3,066.81 3,066.81 3,066.18 3,066.18 0.0K
13:46 3,066.07 3,066.07 3,065.85 3,065.85 0.0K
13:47 3,065.85 3,065.85 3,065.29 3,065.29 0.0K
13:48 3,065.23 3,065.23 3,064.98 3,064.98 0.0K
13:49 3,064.90 3,065.37 3,064.90 3,065.37 0.0K
13:50 3,065.84 3,065.90 3,065.63 3,065.63 0.0K
13:51 3,065.71 3,065.71 3,065.57 3,065.57 0.0K
13:52 3,065.57 3,066.42 3,065.57 3,066.42 0.0K
13:53 3,066.43 3,066.63 3,066.43 3,066.63 0.0K
13:54 3,066.37 3,066.83 3,066.37 3,066.83 0.0K
13:55 3,066.75 3,066.75 3,066.51 3,066.51 0.0K
13:56 3,066.36 3,066.38 3,065.87 3,065.91 0.0K
13:57 3,065.86 3,065.89 3,065.76 3,065.89 0.0K
13:58 3,065.88 3,066.03 3,065.86 3,066.03 0.0K
13:59 3,066.09 3,066.09 3,066.03 3,066.05 0.0K
14:00 3,066.02 3,066.02 3,065.69 3,065.77 0.0K
14:01 3,065.62 3,065.75 3,065.51 3,065.70 0.0K
14:02 3,065.70 3,065.82 3,065.70 3,065.82 0.0K
14:03 3,065.84 3,066.20 3,065.84 3,066.20 0.0K
14:04 3,066.29 3,066.35 3,066.29 3,066.35 0.0K
14:05 3,066.71 3,066.89 3,066.68 3,066.89 0.0K
14:06 3,066.92 3,067.28 3,066.92 3,067.28 0.0K
14:07 3,067.37 3,067.40 3,067.37 3,067.40 0.0K
14:08 3,067.47 3,067.61 3,067.47 3,067.54 0.0K
14:09 3,067.47 3,067.49 3,067.42 3,067.49 0.0K
14:10 3,067.43 3,067.68 3,067.43 3,067.48 0.0K
14:11 3,067.54 3,067.58 3,067.54 3,067.58 0.0K
14:12 3,067.68 3,067.82 3,067.68 3,067.79 0.0K
14:13 3,067.83 3,067.94 3,067.80 3,067.93 0.0K
14:14 3,067.94 3,067.94 3,067.52 3,067.55 0.0K
14:15 3,067.62 3,067.86 3,067.62 3,067.86 0.0K
14:16 3,067.82 3,067.85 3,067.76 3,067.85 0.0K
14:17 3,067.90 3,068.18 3,067.90 3,068.08 0.0K
14:18 3,068.01 3,068.01 3,067.80 3,067.80 0.0K
14:19 3,067.92 3,067.96 3,067.92 3,067.96 0.0K
14:20 3,067.98 3,068.04 3,067.95 3,068.04 0.0K
14:21 3,068.06 3,068.08 3,068.06 3,068.08 0.0K
14:22 3,068.08 3,068.08 3,067.65 3,067.65 0.0K
14:23 3,067.28 3,067.41 3,066.89 3,066.89 0.0K
14:24 3,066.80 3,066.95 3,066.70 3,066.95 0.0K
14:25 3,066.83 3,067.28 3,066.83 3,067.28 0.0K
14:26 3,067.56 3,067.94 3,067.56 3,067.94 0.0K
14:27 3,068.02 3,068.47 3,068.02 3,068.30 0.0K
14:28 3,068.37 3,068.37 3,068.19 3,068.31 0.0K
14:29 3,068.35 3,068.37 3,068.34 3,068.34 0.0K
14:30 3,068.30 3,068.33 3,068.19 3,068.19 0.0K
14:31 3,068.04 3,068.19 3,068.04 3,068.19 0.0K
14:32 3,068.05 3,068.07 3,068.04 3,068.04 0.0K
14:33 3,068.07 3,068.07 3,067.88 3,067.95 0.0K
14:34 3,067.89 3,068.20 3,067.89 3,068.20 0.0K
14:35 3,068.21 3,068.21 3,068.10 3,068.15 0.0K
14:36 3,068.16 3,068.36 3,068.16 3,068.33 0.0K
14:37 3,068.49 3,068.69 3,068.49 3,068.59 0.0K
14:38 3,068.52 3,068.79 3,068.52 3,068.79 0.0K
14:39 3,068.86 3,069.01 3,068.86 3,069.01 0.0K
14:40 3,069.04 3,069.04 3,068.85 3,068.85 0.0K
14:41 3,068.91 3,068.91 3,068.74 3,068.81 0.0K
14:42 3,068.82 3,068.82 3,068.73 3,068.76 0.0K
14:43 3,068.66 3,068.67 3,068.63 3,068.65 0.0K
14:44 3,068.69 3,068.71 3,068.62 3,068.62 0.0K
14:45 3,068.62 3,068.68 3,068.62 3,068.67 0.0K
14:46 3,068.57 3,068.70 3,068.57 3,068.60 0.0K
14:47 3,068.66 3,068.77 3,068.66 3,068.77 0.0K
14:48 3,068.80 3,068.81 3,068.70 3,068.81 0.0K
14:49 3,068.75 3,068.86 3,068.75 3,068.80 0.0K
14:50 3,068.73 3,068.73 3,068.42 3,068.42 0.0K
14:51 3,068.17 3,068.27 3,068.05 3,068.05 0.0K
14:52 3,068.14 3,068.23 3,068.14 3,068.22 0.0K
14:53 3,068.51 3,068.66 3,068.51 3,068.66 0.0K
14:54 3,068.81 3,068.85 3,068.78 3,068.85 0.0K
14:55 3,068.83 3,069.05 3,068.83 3,069.05 0.0K
14:56 3,069.09 3,069.41 3,069.09 3,069.38 0.0K
14:57 3,069.33 3,069.55 3,069.33 3,069.55 0.0K
14:58 3,069.51 3,069.56 3,069.51 3,069.51 0.0K
14:59 3,069.51 3,069.55 3,069.47 3,069.47 0.0K
15:00 3,069.37 3,069.40 3,069.30 3,069.40 0.0K
15:01 3,069.23 3,069.49 3,069.23 3,069.49 0.0K
15:02 3,069.61 3,069.61 3,069.38 3,069.39 0.0K
15:03 3,069.40 3,069.50 3,069.39 3,069.39 0.0K
15:04 3,069.44 3,069.57 3,069.44 3,069.51 0.0K
15:05 3,069.52 3,069.73 3,069.52 3,069.73 0.0K
15:06 3,069.88 3,069.95 3,069.88 3,069.94 0.0K
15:07 3,069.92 3,069.92 3,069.79 3,069.79 0.0K
15:08 3,069.84 3,069.90 3,069.84 3,069.87 0.0K
15:09 3,069.85 3,069.98 3,069.81 3,069.81 0.0K
15:10 3,069.84 3,069.90 3,069.72 3,069.72 0.0K
15:11 3,069.80 3,069.80 3,069.38 3,069.38 0.0K
15:12 3,069.44 3,069.44 3,069.31 3,069.32 0.0K
15:13 3,069.30 3,069.34 3,069.29 3,069.29 0.0K
15:14 3,069.22 3,069.22 3,068.84 3,068.84 0.0K
15:15 3,068.81 3,069.00 3,068.81 3,069.00 0.0K
15:16 3,068.92 3,068.92 3,068.83 3,068.87 0.0K
15:17 3,068.89 3,068.89 3,068.55 3,068.55 0.0K
15:18 3,068.33 3,068.42 3,068.28 3,068.28 0.0K
15:19 3,067.91 3,068.02 3,067.85 3,068.00 0.0K
15:20 3,067.96 3,067.96 3,067.40 3,067.47 0.0K
15:21 3,067.52 3,067.94 3,067.52 3,067.94 0.0K
15:22 3,067.80 3,067.80 3,067.24 3,067.59 0.0K
15:23 3,067.67 3,067.95 3,067.67 3,067.75 0.0K
15:24 3,067.96 3,068.00 3,067.70 3,067.73 0.0K
15:25 3,067.69 3,067.77 3,067.60 3,067.60 0.0K
15:26 3,067.65 3,067.80 3,067.65 3,067.76 0.0K
15:27 3,067.92 3,068.04 3,067.91 3,068.04 0.0K
15:28 3,068.06 3,068.22 3,068.06 3,068.12 0.0K
15:29 3,068.01 3,068.01 3,067.66 3,067.74 0.0K
15:30 3,067.82 3,068.50 3,067.82 3,068.50 0.0K
15:31 3,068.46 3,068.60 3,068.39 3,068.39 0.0K
15:32 3,068.30 3,068.30 3,068.26 3,068.29 0.0K
15:33 3,068.37 3,068.43 3,068.26 3,068.26 0.0K
15:34 3,068.40 3,068.43 3,068.36 3,068.43 0.0K
15:35 3,068.44 3,068.44 3,068.26 3,068.26 0.0K
15:36 3,068.26 3,068.30 3,068.12 3,068.30 0.0K
15:37 3,068.32 3,068.70 3,068.32 3,068.70 0.0K
15:38 3,068.85 3,068.85 3,068.63 3,068.63 0.0K
15:39 3,068.64 3,068.64 3,068.59 3,068.62 0.0K
15:40 3,068.48 3,068.57 3,068.48 3,068.56 0.0K
15:41 3,068.72 3,069.39 3,068.72 3,069.39 0.0K
15:42 3,069.22 3,069.58 3,069.22 3,069.51 0.0K
15:43 3,069.31 3,069.47 3,069.31 3,069.45 0.0K
15:44 3,069.40 3,069.43 3,069.18 3,069.43 0.0K
15:45 3,069.40 3,069.40 3,069.09 3,069.09 0.0K
15:46 3,069.15 3,069.15 3,068.86 3,068.86 0.0K
15:47 3,068.86 3,069.02 3,068.86 3,068.90 0.0K
15:48 3,068.97 3,068.97 3,068.74 3,068.74 0.0K
15:49 3,068.72 3,068.79 3,068.72 3,068.79 0.0K
15:50 3,068.84 3,069.41 3,068.84 3,069.41 0.0K
15:51 3,069.45 3,069.45 3,069.23 3,069.31 0.0K
15:52 3,069.12 3,069.12 3,068.72 3,068.72 0.0K
15:53 3,068.71 3,068.73 3,068.45 3,068.50 0.0K
15:54 3,068.74 3,068.74 3,068.22 3,068.55 0.0K
15:55 3,068.26 3,068.26 3,067.52 3,067.52 0.0K
15:56 3,067.44 3,067.44 3,067.30 3,067.44 0.0K
15:57 3,067.30 3,067.34 3,067.19 3,067.34 0.0K
15:58 3,067.16 3,067.16 3,066.98 3,066.98 0.0K
15:59 3,066.85 3,066.85 3,066.55 3,066.68 0.0K
16:00 3,066.55 3,066.55 3,066.50 3,066.50 0.0K
16:01 3,066.48 3,066.56 3,066.48 3,066.56 0.0K
16:02 3,066.56 3,066.59 3,066.56 3,066.58 0.0K
16:03 3,066.42 3,066.46 3,066.41 3,066.41 0.0K
16:04 3,066.41 3,066.46 3,066.41 3,066.42 0.0K
16:05 3,066.40 3,066.44 3,066.40 3,066.40 0.0K
16:06 3,066.48 3,066.49 3,066.47 3,066.48 0.0K
16:07 3,066.48 3,066.48 3,066.47 3,066.47 0.0K
16:08 3,066.48 3,066.48 3,066.47 3,066.48 0.0K
16:09 3,066.42 3,066.45 3,066.42 3,066.45 0.0K
16:10 3,066.49 3,066.54 3,066.49 3,066.54 0.0K
16:11 3,066.44 3,066.46 3,066.44 3,066.46 0.0K
16:12 3,066.35 3,066.38 3,066.34 3,066.34 0.0K
16:13 3,066.36 3,066.38 3,066.32 3,066.38 0.0K
16:14 3,066.42 3,066.42 3,066.31 3,066.32 0.0K
16:15 3,066.25 3,066.25 3,066.25 3,066.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible