CBOE S

SPRF06
🏛️ États-Unis →
3,362.73
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,045.56 3,046.12 3,045.43 3,045.43 0.0K
09:32 3,045.23 3,045.67 3,045.04 3,045.67 0.0K
09:33 3,045.24 3,045.36 3,044.87 3,045.36 0.0K
09:34 3,045.50 3,046.62 3,045.50 3,046.58 0.0K
09:35 3,046.36 3,046.90 3,046.36 3,046.90 0.0K
09:36 3,047.19 3,047.36 3,046.94 3,046.94 0.0K
09:37 3,047.40 3,047.76 3,047.40 3,047.76 0.0K
09:38 3,047.48 3,048.00 3,047.48 3,048.00 0.0K
09:39 3,047.94 3,047.94 3,046.93 3,047.28 0.0K
09:40 3,047.71 3,047.78 3,047.42 3,047.57 0.0K
09:41 3,047.45 3,047.64 3,047.08 3,047.58 0.0K
09:42 3,047.53 3,048.35 3,047.53 3,048.35 0.0K
09:43 3,048.24 3,048.24 3,047.51 3,047.51 0.0K
09:44 3,047.16 3,048.00 3,047.16 3,048.00 0.0K
09:45 3,048.05 3,048.11 3,047.62 3,047.62 0.0K
09:46 3,047.67 3,047.68 3,047.49 3,047.68 0.0K
09:47 3,047.20 3,047.20 3,045.63 3,045.63 0.0K
09:48 3,045.78 3,046.20 3,045.29 3,046.20 0.0K
09:49 3,046.36 3,046.40 3,046.12 3,046.12 0.0K
09:50 3,046.26 3,046.26 3,045.31 3,045.31 0.0K
09:51 3,045.54 3,045.64 3,045.33 3,045.64 0.0K
09:52 3,045.74 3,045.74 3,045.03 3,045.03 0.0K
09:53 3,044.85 3,044.85 3,044.47 3,044.47 0.0K
09:54 3,043.67 3,043.67 3,042.97 3,042.97 0.0K
09:55 3,043.41 3,044.15 3,043.25 3,044.15 0.0K
09:56 3,044.31 3,044.31 3,044.04 3,044.28 0.0K
09:57 3,044.13 3,044.13 3,043.54 3,043.54 0.0K
09:58 3,043.08 3,043.08 3,042.80 3,042.80 0.0K
09:59 3,042.85 3,042.85 3,042.16 3,042.51 0.0K
10:00 3,042.67 3,042.78 3,042.65 3,042.74 0.0K
10:01 3,042.65 3,043.60 3,042.65 3,043.60 0.0K
10:02 3,043.82 3,044.55 3,043.82 3,044.55 0.0K
10:03 3,044.63 3,044.96 3,044.63 3,044.96 0.0K
10:04 3,045.06 3,045.06 3,044.77 3,044.77 0.0K
10:05 3,044.67 3,044.75 3,044.63 3,044.63 0.0K
10:06 3,045.02 3,045.69 3,045.02 3,045.69 0.0K
10:07 3,045.96 3,046.28 3,045.96 3,046.15 0.0K
10:08 3,046.31 3,046.94 3,046.31 3,046.94 0.0K
10:09 3,046.92 3,046.92 3,046.80 3,046.88 0.0K
10:10 3,046.50 3,046.50 3,046.22 3,046.22 0.0K
10:11 3,046.37 3,047.15 3,046.37 3,047.15 0.0K
10:12 3,047.43 3,047.68 3,047.43 3,047.68 0.0K
10:13 3,047.78 3,048.16 3,047.78 3,047.98 0.0K
10:14 3,046.84 3,047.14 3,046.84 3,046.88 0.0K
10:15 3,047.01 3,047.32 3,047.01 3,047.30 0.0K
10:16 3,047.51 3,048.31 3,047.51 3,048.04 0.0K
10:17 3,048.24 3,048.24 3,048.09 3,048.20 0.0K
10:18 3,048.08 3,048.10 3,047.54 3,047.54 0.0K
10:19 3,047.88 3,048.01 3,047.83 3,048.01 0.0K
10:20 3,047.60 3,047.60 3,046.85 3,046.96 0.0K
10:21 3,046.76 3,046.88 3,046.75 3,046.76 0.0K
10:22 3,046.50 3,046.75 3,046.50 3,046.51 0.0K
10:23 3,045.44 3,045.92 3,045.44 3,045.92 0.0K
10:24 3,046.10 3,046.31 3,046.00 3,046.01 0.0K
10:25 3,045.97 3,046.60 3,045.97 3,046.60 0.0K
10:26 3,046.70 3,046.99 3,046.57 3,046.57 0.0K
10:27 3,046.16 3,046.16 3,045.77 3,045.83 0.0K
10:28 3,045.48 3,045.48 3,044.93 3,044.93 0.0K
10:29 3,044.86 3,044.94 3,044.70 3,044.94 0.0K
10:30 3,044.79 3,045.39 3,044.79 3,045.22 0.0K
10:31 3,044.93 3,045.24 3,044.75 3,044.75 0.0K
10:32 3,045.16 3,045.27 3,044.90 3,045.00 0.0K
10:33 3,044.97 3,044.97 3,044.31 3,044.79 0.0K
10:34 3,044.80 3,044.80 3,044.56 3,044.63 0.0K
10:35 3,044.20 3,044.50 3,044.20 3,044.50 0.0K
10:36 3,044.50 3,044.70 3,044.48 3,044.70 0.0K
10:37 3,044.63 3,044.63 3,043.39 3,043.39 0.0K
10:38 3,043.59 3,043.60 3,043.15 3,043.15 0.0K
10:39 3,043.34 3,043.36 3,043.03 3,043.03 0.0K
10:40 3,043.01 3,043.64 3,042.88 3,043.64 0.0K
10:41 3,044.01 3,044.60 3,044.01 3,044.60 0.0K
10:42 3,044.58 3,044.78 3,044.57 3,044.68 0.0K
10:43 3,044.76 3,045.13 3,044.76 3,045.13 0.0K
10:44 3,045.64 3,045.90 3,045.64 3,045.90 0.0K
10:45 3,045.88 3,045.88 3,045.43 3,045.43 0.0K
10:46 3,044.61 3,044.61 3,044.29 3,044.29 0.0K
10:47 3,044.36 3,044.94 3,044.36 3,044.94 0.0K
10:48 3,044.85 3,044.85 3,044.24 3,044.45 0.0K
10:49 3,044.61 3,044.61 3,044.14 3,044.19 0.0K
10:50 3,043.89 3,043.89 3,042.97 3,043.18 0.0K
10:51 3,043.39 3,043.39 3,042.49 3,042.96 0.0K
10:52 3,043.47 3,043.49 3,043.29 3,043.29 0.0K
10:53 3,043.06 3,043.65 3,043.06 3,043.65 0.0K
10:54 3,043.74 3,043.74 3,043.67 3,043.69 0.0K
10:55 3,044.16 3,044.30 3,043.37 3,043.37 0.0K
10:56 3,043.08 3,043.08 3,042.74 3,042.74 0.0K
10:57 3,042.74 3,042.74 3,042.72 3,042.72 0.0K
10:58 3,042.34 3,042.42 3,042.29 3,042.29 0.0K
10:59 3,042.37 3,042.42 3,042.09 3,042.09 0.0K
11:00 3,041.95 3,041.98 3,041.52 3,041.53 0.0K
11:01 3,041.33 3,041.33 3,040.95 3,040.95 0.0K
11:02 3,040.64 3,040.88 3,040.13 3,040.13 0.0K
11:03 3,039.61 3,039.64 3,038.93 3,038.93 0.0K
11:04 3,039.05 3,039.05 3,038.19 3,038.29 0.0K
11:05 3,038.52 3,038.61 3,038.42 3,038.58 0.0K
11:06 3,038.72 3,039.22 3,038.72 3,039.22 0.0K
11:07 3,039.50 3,039.96 3,039.50 3,039.96 0.0K
11:08 3,039.83 3,039.97 3,039.82 3,039.97 0.0K
11:09 3,040.26 3,040.76 3,040.15 3,040.76 0.0K
11:10 3,040.47 3,040.65 3,039.99 3,039.99 0.0K
11:11 3,040.04 3,040.16 3,039.86 3,039.86 0.0K
11:12 3,039.80 3,040.02 3,039.04 3,039.04 0.0K
11:13 3,038.95 3,039.40 3,038.95 3,039.40 0.0K
11:14 3,039.24 3,039.53 3,039.23 3,039.43 0.0K
11:15 3,039.52 3,039.52 3,039.16 3,039.16 0.0K
11:16 3,038.99 3,039.62 3,038.99 3,039.62 0.0K
11:17 3,040.15 3,040.43 3,040.15 3,040.17 0.0K
11:18 3,040.10 3,040.25 3,039.50 3,039.50 0.0K
11:19 3,039.88 3,039.88 3,039.37 3,039.37 0.0K
11:20 3,039.36 3,039.54 3,039.36 3,039.49 0.0K
11:21 3,039.72 3,040.25 3,039.72 3,040.14 0.0K
11:22 3,039.91 3,040.64 3,039.91 3,040.64 0.0K
11:23 3,040.79 3,040.79 3,040.45 3,040.49 0.0K
11:24 3,040.38 3,040.38 3,040.08 3,040.08 0.0K
11:25 3,040.25 3,040.25 3,040.08 3,040.08 0.0K
11:26 3,040.64 3,041.43 3,040.64 3,041.43 0.0K
11:27 3,041.44 3,041.52 3,041.44 3,041.50 0.0K
11:28 3,041.63 3,042.01 3,041.62 3,041.62 0.0K
11:29 3,041.02 3,041.02 3,040.06 3,040.06 0.0K
11:30 3,039.99 3,040.27 3,039.84 3,040.27 0.0K
11:31 3,040.40 3,040.63 3,040.40 3,040.46 0.0K
11:32 3,040.27 3,040.27 3,039.62 3,039.66 0.0K
11:33 3,039.95 3,040.36 3,039.95 3,040.15 0.0K
11:34 3,040.10 3,040.17 3,040.01 3,040.17 0.0K
11:35 3,040.08 3,040.11 3,039.95 3,040.03 0.0K
11:36 3,039.99 3,039.99 3,039.36 3,039.73 0.0K
11:37 3,039.78 3,039.79 3,039.15 3,039.47 0.0K
11:38 3,039.35 3,039.35 3,038.27 3,038.35 0.0K
11:39 3,038.26 3,038.50 3,038.26 3,038.50 0.0K
11:40 3,038.56 3,038.99 3,038.56 3,038.67 0.0K
11:41 3,038.47 3,038.47 3,037.38 3,037.38 0.0K
11:42 3,037.01 3,037.07 3,036.99 3,037.07 0.0K
11:43 3,037.09 3,037.09 3,036.54 3,036.54 0.0K
11:44 3,036.36 3,036.36 3,036.26 3,036.30 0.0K
11:45 3,036.26 3,036.50 3,036.26 3,036.44 0.0K
11:46 3,036.12 3,036.23 3,035.83 3,036.23 0.0K
11:47 3,036.36 3,036.60 3,036.36 3,036.50 0.0K
11:48 3,036.30 3,036.38 3,036.23 3,036.38 0.0K
11:49 3,036.14 3,036.43 3,036.13 3,036.13 0.0K
11:50 3,036.21 3,036.21 3,035.92 3,036.10 0.0K
11:51 3,036.01 3,036.46 3,036.01 3,036.46 0.0K
11:52 3,036.14 3,036.36 3,036.14 3,036.35 0.0K
11:53 3,036.22 3,036.22 3,036.05 3,036.05 0.0K
11:54 3,036.16 3,036.16 3,035.77 3,035.77 0.0K
11:55 3,035.72 3,036.37 3,035.72 3,036.37 0.0K
11:56 3,036.11 3,036.11 3,035.72 3,035.72 0.0K
11:57 3,035.71 3,035.71 3,034.73 3,034.73 0.0K
11:58 3,034.58 3,034.76 3,034.58 3,034.76 0.0K
11:59 3,034.66 3,034.73 3,034.59 3,034.63 0.0K
12:00 3,034.19 3,034.19 3,033.84 3,033.84 0.0K
12:01 3,033.74 3,033.98 3,033.74 3,033.92 0.0K
12:02 3,034.01 3,034.12 3,034.01 3,034.12 0.0K
12:03 3,033.69 3,034.09 3,033.69 3,033.97 0.0K
12:04 3,033.83 3,034.58 3,033.83 3,034.58 0.0K
12:05 3,034.61 3,034.61 3,034.29 3,034.29 0.0K
12:06 3,034.29 3,034.94 3,034.17 3,034.94 0.0K
12:07 3,035.35 3,035.56 3,035.22 3,035.56 0.0K
12:08 3,035.80 3,035.87 3,035.80 3,035.83 0.0K
12:09 3,036.00 3,036.00 3,035.68 3,035.68 0.0K
12:10 3,035.64 3,036.04 3,035.64 3,036.04 0.0K
12:11 3,035.82 3,036.53 3,035.82 3,036.53 0.0K
12:12 3,036.60 3,036.62 3,036.22 3,036.22 0.0K
12:13 3,036.26 3,036.26 3,036.04 3,036.19 0.0K
12:14 3,036.26 3,036.39 3,036.23 3,036.23 0.0K
12:15 3,036.13 3,036.25 3,036.01 3,036.01 0.0K
12:16 3,036.07 3,036.46 3,036.07 3,036.46 0.0K
12:17 3,036.51 3,036.98 3,036.51 3,036.98 0.0K
12:18 3,036.92 3,037.11 3,036.83 3,037.11 0.0K
12:19 3,037.04 3,037.04 3,036.66 3,036.68 0.0K
12:20 3,036.27 3,036.41 3,035.86 3,035.86 0.0K
12:21 3,035.88 3,035.88 3,035.10 3,035.10 0.0K
12:22 3,035.19 3,035.19 3,034.91 3,035.01 0.0K
12:23 3,035.04 3,035.45 3,035.04 3,035.45 0.0K
12:24 3,035.41 3,035.55 3,035.34 3,035.51 0.0K
12:25 3,035.57 3,036.04 3,035.57 3,036.04 0.0K
12:26 3,036.13 3,036.13 3,035.88 3,036.07 0.0K
12:27 3,036.04 3,036.07 3,035.87 3,035.87 0.0K
12:28 3,035.99 3,036.48 3,035.99 3,036.48 0.0K
12:29 3,036.65 3,036.98 3,036.65 3,036.98 0.0K
12:30 3,036.61 3,036.61 3,036.05 3,036.05 0.0K
12:31 3,035.84 3,035.84 3,035.69 3,035.79 0.0K
12:32 3,035.60 3,035.60 3,035.38 3,035.44 0.0K
12:33 3,035.25 3,035.32 3,034.97 3,034.97 0.0K
12:34 3,034.97 3,034.97 3,034.11 3,034.11 0.0K
12:35 3,034.17 3,034.17 3,033.55 3,033.72 0.0K
12:36 3,033.84 3,034.92 3,033.84 3,034.92 0.0K
12:37 3,034.89 3,034.97 3,034.78 3,034.97 0.0K
12:38 3,035.02 3,035.37 3,035.02 3,035.37 0.0K
12:39 3,035.15 3,035.55 3,035.08 3,035.55 0.0K
12:40 3,035.56 3,035.56 3,035.43 3,035.43 0.0K
12:41 3,035.56 3,035.79 3,035.56 3,035.79 0.0K
12:42 3,036.05 3,037.05 3,036.05 3,037.05 0.0K
12:43 3,037.12 3,037.63 3,037.12 3,037.63 0.0K
12:44 3,037.78 3,037.89 3,037.66 3,037.66 0.0K
12:45 3,037.66 3,037.68 3,037.54 3,037.54 0.0K
12:46 3,037.40 3,037.53 3,037.40 3,037.47 0.0K
12:47 3,037.42 3,037.47 3,037.20 3,037.20 0.0K
12:48 3,036.87 3,037.31 3,036.87 3,037.31 0.0K
12:49 3,037.37 3,037.37 3,037.22 3,037.29 0.0K
12:50 3,037.25 3,037.81 3,037.25 3,037.81 0.0K
12:51 3,037.53 3,037.89 3,037.53 3,037.89 0.0K
12:52 3,037.80 3,037.97 3,037.80 3,037.91 0.0K
12:53 3,037.96 3,038.44 3,037.96 3,038.31 0.0K
12:54 3,038.39 3,038.39 3,038.23 3,038.23 0.0K
12:55 3,038.16 3,038.16 3,037.88 3,037.98 0.0K
12:56 3,038.11 3,038.11 3,037.12 3,037.12 0.0K
12:57 3,037.07 3,037.44 3,037.07 3,037.40 0.0K
12:58 3,037.48 3,037.82 3,037.48 3,037.82 0.0K
12:59 3,037.67 3,037.84 3,037.64 3,037.84 0.0K
13:00 3,037.85 3,037.96 3,037.69 3,037.96 0.0K
13:01 3,038.06 3,038.06 3,037.82 3,037.98 0.0K
13:02 3,038.18 3,038.49 3,038.18 3,038.49 0.0K
13:03 3,038.41 3,038.96 3,038.41 3,038.96 0.0K
13:04 3,038.91 3,039.32 3,038.90 3,039.32 0.0K
13:05 3,039.35 3,039.38 3,039.24 3,039.27 0.0K
13:06 3,039.26 3,039.29 3,039.15 3,039.29 0.0K
13:07 3,039.23 3,039.46 3,039.23 3,039.37 0.0K
13:08 3,039.40 3,039.66 3,039.34 3,039.66 0.0K
13:09 3,039.68 3,039.68 3,039.44 3,039.44 0.0K
13:10 3,039.50 3,039.54 3,039.27 3,039.27 0.0K
13:11 3,039.23 3,039.33 3,039.23 3,039.31 0.0K
13:12 3,039.29 3,039.30 3,039.24 3,039.30 0.0K
13:13 3,039.32 3,039.32 3,039.14 3,039.31 0.0K
13:14 3,039.31 3,039.48 3,039.31 3,039.44 0.0K
13:15 3,039.58 3,039.58 3,039.30 3,039.54 0.0K
13:16 3,039.58 3,040.10 3,039.58 3,040.10 0.0K
13:17 3,040.36 3,040.79 3,040.36 3,040.79 0.0K
13:18 3,040.73 3,041.02 3,040.73 3,040.86 0.0K
13:19 3,040.91 3,040.92 3,040.59 3,040.63 0.0K
13:20 3,040.55 3,040.68 3,040.45 3,040.68 0.0K
13:21 3,040.74 3,040.96 3,040.74 3,040.96 0.0K
13:22 3,040.98 3,041.03 3,040.97 3,041.03 0.0K
13:23 3,040.93 3,041.06 3,040.93 3,041.03 0.0K
13:24 3,041.21 3,041.57 3,041.21 3,041.57 0.0K
13:25 3,041.57 3,041.80 3,041.57 3,041.66 0.0K
13:26 3,041.73 3,041.91 3,041.71 3,041.91 0.0K
13:27 3,041.90 3,041.96 3,041.90 3,041.93 0.0K
13:28 3,042.06 3,042.22 3,042.06 3,042.22 0.0K
13:29 3,042.67 3,042.76 3,042.56 3,042.56 0.0K
13:30 3,042.59 3,042.59 3,042.39 3,042.39 0.0K
13:31 3,042.34 3,042.34 3,042.20 3,042.26 0.0K
13:32 3,042.36 3,042.72 3,042.36 3,042.63 0.0K
13:33 3,042.72 3,042.72 3,042.35 3,042.35 0.0K
13:34 3,042.36 3,042.41 3,042.36 3,042.41 0.0K
13:35 3,042.52 3,042.60 3,042.52 3,042.56 0.0K
13:36 3,042.56 3,043.35 3,042.56 3,043.35 0.0K
13:37 3,043.26 3,043.39 3,043.26 3,043.39 0.0K
13:38 3,043.55 3,043.55 3,043.44 3,043.44 0.0K
13:39 3,043.39 3,043.44 3,043.37 3,043.37 0.0K
13:40 3,043.66 3,044.07 3,043.65 3,044.07 0.0K
13:41 3,044.31 3,044.32 3,044.22 3,044.22 0.0K
13:42 3,044.18 3,044.29 3,044.18 3,044.27 0.0K
13:43 3,044.27 3,045.01 3,044.27 3,045.01 0.0K
13:44 3,045.03 3,045.03 3,044.85 3,044.85 0.0K
13:45 3,044.86 3,044.87 3,044.76 3,044.76 0.0K
13:46 3,044.82 3,045.07 3,044.82 3,045.07 0.0K
13:47 3,045.36 3,045.48 3,045.36 3,045.39 0.0K
13:48 3,045.38 3,045.75 3,045.34 3,045.75 0.0K
13:49 3,045.78 3,045.78 3,045.66 3,045.74 0.0K
13:50 3,045.78 3,045.88 3,045.74 3,045.74 0.0K
13:51 3,045.80 3,045.98 3,045.80 3,045.88 0.0K
13:52 3,045.88 3,046.20 3,045.88 3,046.11 0.0K
13:53 3,046.07 3,046.07 3,045.64 3,045.64 0.0K
13:54 3,045.73 3,045.99 3,045.73 3,045.99 0.0K
13:55 3,046.12 3,046.20 3,046.12 3,046.15 0.0K
13:56 3,046.20 3,046.47 3,046.20 3,046.26 0.0K
13:57 3,046.25 3,046.28 3,046.21 3,046.21 0.0K
13:58 3,046.19 3,046.19 3,045.97 3,045.97 0.0K
13:59 3,045.90 3,045.99 3,045.90 3,045.98 0.0K
14:00 3,046.01 3,046.01 3,045.51 3,045.68 0.0K
14:01 3,045.63 3,045.63 3,045.05 3,045.05 0.0K
14:02 3,045.19 3,045.64 3,045.19 3,045.64 0.0K
14:03 3,045.48 3,045.58 3,045.33 3,045.33 0.0K
14:04 3,045.11 3,045.24 3,045.11 3,045.24 0.0K
14:05 3,045.24 3,045.28 3,045.24 3,045.28 0.0K
14:06 3,045.11 3,045.80 3,045.11 3,045.77 0.0K
14:07 3,045.80 3,045.80 3,045.62 3,045.74 0.0K
14:08 3,045.90 3,046.03 3,045.90 3,045.99 0.0K
14:09 3,045.99 3,045.99 3,045.43 3,045.43 0.0K
14:10 3,045.56 3,045.59 3,045.47 3,045.47 0.0K
14:11 3,045.41 3,045.48 3,045.41 3,045.45 0.0K
14:12 3,045.36 3,045.36 3,044.95 3,044.95 0.0K
14:13 3,044.97 3,044.97 3,044.95 3,044.96 0.0K
14:14 3,045.19 3,045.44 3,045.19 3,045.44 0.0K
14:15 3,045.40 3,045.62 3,045.40 3,045.62 0.0K
14:16 3,045.65 3,045.69 3,045.62 3,045.69 0.0K
14:17 3,045.58 3,045.64 3,045.58 3,045.64 0.0K
14:18 3,045.79 3,046.34 3,045.79 3,046.34 0.0K
14:19 3,046.52 3,046.52 3,046.22 3,046.22 0.0K
14:20 3,046.21 3,046.21 3,046.08 3,046.08 0.0K
14:21 3,045.96 3,046.19 3,045.93 3,046.13 0.0K
14:22 3,046.10 3,046.17 3,046.10 3,046.17 0.0K
14:23 3,046.17 3,046.18 3,046.12 3,046.18 0.0K
14:24 3,046.15 3,046.30 3,046.15 3,046.30 0.0K
14:25 3,046.29 3,046.54 3,046.25 3,046.53 0.0K
14:26 3,046.51 3,046.55 3,046.39 3,046.39 0.0K
14:27 3,046.32 3,046.32 3,045.77 3,045.77 0.0K
14:28 3,045.82 3,045.82 3,045.58 3,045.58 0.0K
14:29 3,045.55 3,045.55 3,045.41 3,045.41 0.0K
14:30 3,045.15 3,045.15 3,044.96 3,045.03 0.0K
14:31 3,045.13 3,045.24 3,045.02 3,045.22 0.0K
14:32 3,045.35 3,045.59 3,045.35 3,045.50 0.0K
14:33 3,045.63 3,045.78 3,045.63 3,045.76 0.0K
14:34 3,045.86 3,046.21 3,045.86 3,046.08 0.0K
14:35 3,045.94 3,046.15 3,045.94 3,046.07 0.0K
14:36 3,046.16 3,046.44 3,046.16 3,046.42 0.0K
14:37 3,046.36 3,046.36 3,046.20 3,046.20 0.0K
14:38 3,046.18 3,046.24 3,046.16 3,046.16 0.0K
14:39 3,046.22 3,046.23 3,046.09 3,046.09 0.0K
14:40 3,046.09 3,046.10 3,045.94 3,045.94 0.0K
14:41 3,045.90 3,046.06 3,045.85 3,045.93 0.0K
14:42 3,046.06 3,046.06 3,045.83 3,045.83 0.0K
14:43 3,045.83 3,045.83 3,045.66 3,045.66 0.0K
14:44 3,045.63 3,045.63 3,045.09 3,045.09 0.0K
14:45 3,045.19 3,045.19 3,044.98 3,044.98 0.0K
14:46 3,044.96 3,044.96 3,044.86 3,044.88 0.0K
14:47 3,044.89 3,044.93 3,044.85 3,044.85 0.0K
14:48 3,044.92 3,044.96 3,044.91 3,044.91 0.0K
14:49 3,044.96 3,044.98 3,044.64 3,044.66 0.0K
14:50 3,044.63 3,044.65 3,044.24 3,044.24 0.0K
14:51 3,044.15 3,044.15 3,043.74 3,043.74 0.0K
14:52 3,043.44 3,043.44 3,043.31 3,043.39 0.0K
14:53 3,043.16 3,043.16 3,042.71 3,042.71 0.0K
14:54 3,042.53 3,042.53 3,042.35 3,042.47 0.0K
14:55 3,042.12 3,042.20 3,042.12 3,042.17 0.0K
14:56 3,041.87 3,041.87 3,040.61 3,040.61 0.0K
14:57 3,040.42 3,040.42 3,040.04 3,040.20 0.0K
14:58 3,039.98 3,039.98 3,039.57 3,039.57 0.0K
14:59 3,039.66 3,039.66 3,038.89 3,038.89 0.0K
15:00 3,039.13 3,039.38 3,038.89 3,038.89 0.0K
15:01 3,038.36 3,038.36 3,037.93 3,037.93 0.0K
15:02 3,037.91 3,037.95 3,037.04 3,037.04 0.0K
15:03 3,036.58 3,036.86 3,036.56 3,036.73 0.0K
15:04 3,037.09 3,037.09 3,035.32 3,035.32 0.0K
15:05 3,035.61 3,035.89 3,035.61 3,035.89 0.0K
15:06 3,036.16 3,036.16 3,035.85 3,035.85 0.0K
15:07 3,035.66 3,035.66 3,035.18 3,035.52 0.0K
15:08 3,035.71 3,036.30 3,035.71 3,036.08 0.0K
15:09 3,036.61 3,036.61 3,036.29 3,036.34 0.0K
15:10 3,036.46 3,036.46 3,035.89 3,035.92 0.0K
15:11 3,035.75 3,036.24 3,035.68 3,035.68 0.0K
15:12 3,035.75 3,036.40 3,035.75 3,036.40 0.0K
15:13 3,036.49 3,036.49 3,036.37 3,036.37 0.0K
15:14 3,036.43 3,036.56 3,036.43 3,036.52 0.0K
15:15 3,036.42 3,037.18 3,036.42 3,037.18 0.0K
15:16 3,037.53 3,037.53 3,037.12 3,037.13 0.0K
15:17 3,037.26 3,038.07 3,037.23 3,037.88 0.0K
15:18 3,037.64 3,037.64 3,037.31 3,037.31 0.0K
15:19 3,037.50 3,037.60 3,037.39 3,037.60 0.0K
15:20 3,037.56 3,037.60 3,037.46 3,037.59 0.0K
15:21 3,037.20 3,037.44 3,037.20 3,037.24 0.0K
15:22 3,037.15 3,037.15 3,037.00 3,037.02 0.0K
15:23 3,036.68 3,037.19 3,036.68 3,037.19 0.0K
15:24 3,037.38 3,038.90 3,037.38 3,038.90 0.0K
15:25 3,038.79 3,038.89 3,038.64 3,038.64 0.0K
15:26 3,038.64 3,038.64 3,038.01 3,038.01 0.0K
15:27 3,037.88 3,038.17 3,037.88 3,038.14 0.0K
15:28 3,038.25 3,038.49 3,038.25 3,038.29 0.0K
15:29 3,038.42 3,038.83 3,038.42 3,038.83 0.0K
15:30 3,038.98 3,039.00 3,038.90 3,038.90 0.0K
15:31 3,038.83 3,038.83 3,038.38 3,038.48 0.0K
15:32 3,038.50 3,038.50 3,038.11 3,038.47 0.0K
15:33 3,038.32 3,038.32 3,038.17 3,038.17 0.0K
15:34 3,037.92 3,038.07 3,037.92 3,038.01 0.0K
15:35 3,037.89 3,038.02 3,037.89 3,038.02 0.0K
15:36 3,038.13 3,038.94 3,038.06 3,038.94 0.0K
15:37 3,038.78 3,038.78 3,038.55 3,038.55 0.0K
15:38 3,038.47 3,038.63 3,038.15 3,038.15 0.0K
15:39 3,037.75 3,037.80 3,037.30 3,037.30 0.0K
15:40 3,037.12 3,037.28 3,037.12 3,037.18 0.0K
15:41 3,037.17 3,037.79 3,037.17 3,037.79 0.0K
15:42 3,037.86 3,037.86 3,037.33 3,037.38 0.0K
15:43 3,037.11 3,037.69 3,036.97 3,037.69 0.0K
15:44 3,037.64 3,038.22 3,037.64 3,038.22 0.0K
15:45 3,038.39 3,038.72 3,038.39 3,038.68 0.0K
15:46 3,038.65 3,039.18 3,038.65 3,039.04 0.0K
15:47 3,039.09 3,039.52 3,038.97 3,039.52 0.0K
15:48 3,039.39 3,040.07 3,039.39 3,039.82 0.0K
15:49 3,039.81 3,039.81 3,039.55 3,039.57 0.0K
15:50 3,039.44 3,040.94 3,039.44 3,040.94 0.0K
15:51 3,041.21 3,041.35 3,041.21 3,041.35 0.0K
15:52 3,041.69 3,041.82 3,041.47 3,041.47 0.0K
15:53 3,041.14 3,041.84 3,041.14 3,041.47 0.0K
15:54 3,041.48 3,041.85 3,041.06 3,041.85 0.0K
15:55 3,041.52 3,042.05 3,041.49 3,042.05 0.0K
15:56 3,041.58 3,042.08 3,041.58 3,042.08 0.0K
15:57 3,042.23 3,042.40 3,042.23 3,042.35 0.0K
15:58 3,042.33 3,042.33 3,041.97 3,041.97 0.0K
15:59 3,041.90 3,042.82 3,041.90 3,042.82 0.0K
16:00 3,043.03 3,043.03 3,042.98 3,042.98 0.0K
16:01 3,043.09 3,043.09 3,043.00 3,043.00 0.0K
16:02 3,043.18 3,043.21 3,043.18 3,043.19 0.0K
16:03 3,043.21 3,043.21 3,043.16 3,043.18 0.0K
16:04 3,043.17 3,043.17 3,043.08 3,043.08 0.0K
16:05 3,043.11 3,043.11 3,043.01 3,043.08 0.0K
16:06 3,043.09 3,043.09 3,043.06 3,043.08 0.0K
16:07 3,043.09 3,043.09 3,043.03 3,043.05 0.0K
16:08 3,043.06 3,043.07 3,043.05 3,043.07 0.0K
16:09 3,043.04 3,043.06 3,043.03 3,043.06 0.0K
16:10 3,043.07 3,043.10 3,043.07 3,043.10 0.0K
16:11 3,043.11 3,043.15 3,043.11 3,043.14 0.0K
16:12 3,043.11 3,043.11 3,043.06 3,043.06 0.0K
16:13 3,043.08 3,043.11 3,043.08 3,043.09 0.0K
16:14 3,043.21 3,043.25 3,043.21 3,043.24 0.0K
16:15 3,043.24 3,043.24 3,043.24 3,043.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible