CBOE S

SPRF06
🏛️ États-Unis →
3,362.73
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,068.64 3,068.85 3,068.27 3,068.33 0.0K
09:32 3,068.11 3,068.88 3,068.07 3,068.88 0.0K
09:33 3,068.24 3,069.06 3,068.24 3,069.06 0.0K
09:34 3,069.12 3,069.50 3,069.12 3,069.50 0.0K
09:35 3,069.05 3,069.05 3,068.68 3,068.98 0.0K
09:36 3,068.56 3,068.62 3,068.41 3,068.41 0.0K
09:37 3,068.43 3,069.04 3,068.35 3,069.04 0.0K
09:38 3,069.18 3,069.18 3,068.71 3,068.71 0.0K
09:39 3,068.84 3,068.84 3,068.42 3,068.47 0.0K
09:40 3,068.54 3,069.45 3,068.54 3,069.45 0.0K
09:41 3,069.51 3,069.78 3,069.51 3,069.74 0.0K
09:42 3,069.89 3,069.96 3,069.89 3,069.96 0.0K
09:43 3,069.99 3,070.73 3,069.99 3,070.73 0.0K
09:44 3,070.20 3,070.20 3,069.24 3,069.24 0.0K
09:45 3,069.48 3,070.53 3,069.48 3,070.53 0.0K
09:46 3,070.38 3,070.94 3,070.38 3,070.56 0.0K
09:47 3,070.64 3,070.72 3,070.64 3,070.65 0.0K
09:48 3,070.68 3,070.75 3,070.41 3,070.41 0.0K
09:49 3,070.59 3,070.74 3,070.59 3,070.74 0.0K
09:50 3,070.80 3,070.94 3,070.18 3,070.18 0.0K
09:51 3,069.93 3,070.28 3,069.91 3,070.28 0.0K
09:52 3,070.33 3,070.38 3,069.99 3,070.38 0.0K
09:53 3,070.24 3,070.93 3,070.24 3,070.80 0.0K
09:54 3,070.33 3,070.85 3,070.33 3,070.52 0.0K
09:55 3,070.58 3,070.69 3,070.45 3,070.59 0.0K
09:56 3,070.88 3,070.88 3,070.52 3,070.52 0.0K
09:57 3,070.37 3,070.38 3,069.99 3,070.38 0.0K
09:58 3,069.78 3,070.16 3,069.78 3,070.16 0.0K
09:59 3,070.19 3,070.33 3,069.96 3,070.18 0.0K
10:00 3,070.28 3,070.62 3,070.28 3,070.62 0.0K
10:01 3,070.52 3,070.52 3,070.29 3,070.34 0.0K
10:02 3,070.46 3,070.67 3,070.46 3,070.63 0.0K
10:03 3,070.84 3,071.07 3,070.83 3,071.07 0.0K
10:04 3,070.96 3,071.18 3,070.88 3,070.88 0.0K
10:05 3,071.10 3,071.21 3,071.07 3,071.21 0.0K
10:06 3,071.05 3,071.23 3,071.05 3,071.23 0.0K
10:07 3,070.93 3,070.98 3,070.80 3,070.98 0.0K
10:08 3,071.01 3,071.10 3,071.01 3,071.06 0.0K
10:09 3,071.00 3,071.31 3,071.00 3,071.21 0.0K
10:10 3,071.30 3,071.54 3,070.51 3,070.51 0.0K
10:11 3,070.52 3,070.59 3,070.14 3,070.59 0.0K
10:12 3,070.60 3,071.48 3,070.60 3,071.48 0.0K
10:13 3,071.01 3,071.10 3,071.01 3,071.10 0.0K
10:14 3,071.53 3,071.91 3,071.53 3,071.88 0.0K
10:15 3,071.82 3,071.87 3,071.74 3,071.74 0.0K
10:16 3,071.69 3,071.69 3,070.90 3,070.90 0.0K
10:17 3,071.05 3,071.21 3,071.05 3,071.21 0.0K
10:18 3,071.24 3,071.57 3,071.24 3,071.50 0.0K
10:19 3,071.43 3,071.43 3,071.36 3,071.36 0.0K
10:20 3,071.46 3,071.46 3,071.25 3,071.25 0.0K
10:21 3,071.19 3,071.33 3,071.19 3,071.33 0.0K
10:22 3,071.36 3,071.51 3,071.25 3,071.44 0.0K
10:23 3,071.60 3,071.90 3,071.60 3,071.66 0.0K
10:24 3,071.63 3,071.63 3,071.39 3,071.55 0.0K
10:25 3,071.70 3,071.70 3,071.59 3,071.69 0.0K
10:26 3,071.68 3,071.72 3,071.66 3,071.67 0.0K
10:27 3,071.95 3,071.97 3,071.76 3,071.91 0.0K
10:28 3,071.78 3,072.15 3,071.78 3,072.15 0.0K
10:29 3,072.34 3,072.46 3,072.30 3,072.33 0.0K
10:30 3,072.24 3,072.24 3,072.15 3,072.15 0.0K
10:31 3,072.19 3,072.19 3,071.52 3,071.52 0.0K
10:32 3,071.69 3,071.75 3,071.69 3,071.74 0.0K
10:33 3,071.77 3,071.89 3,071.68 3,071.89 0.0K
10:34 3,071.94 3,071.94 3,071.80 3,071.80 0.0K
10:35 3,071.76 3,071.76 3,071.15 3,071.15 0.0K
10:36 3,071.34 3,071.34 3,071.32 3,071.34 0.0K
10:37 3,071.44 3,071.54 3,071.40 3,071.47 0.0K
10:38 3,071.38 3,071.38 3,071.13 3,071.13 0.0K
10:39 3,071.24 3,071.24 3,070.93 3,070.93 0.0K
10:40 3,070.83 3,071.16 3,070.83 3,071.07 0.0K
10:41 3,071.24 3,071.34 3,071.24 3,071.34 0.0K
10:42 3,071.49 3,071.49 3,071.19 3,071.19 0.0K
10:43 3,071.27 3,071.48 3,071.27 3,071.48 0.0K
10:44 3,071.45 3,071.47 3,071.39 3,071.39 0.0K
10:45 3,071.38 3,071.58 3,071.38 3,071.55 0.0K
10:46 3,071.73 3,072.15 3,071.73 3,071.87 0.0K
10:47 3,071.97 3,071.97 3,071.74 3,071.77 0.0K
10:48 3,071.90 3,072.22 3,071.90 3,072.03 0.0K
10:49 3,071.83 3,071.83 3,071.75 3,071.80 0.0K
10:50 3,071.78 3,071.99 3,071.70 3,071.71 0.0K
10:51 3,071.84 3,072.01 3,071.84 3,072.01 0.0K
10:52 3,071.83 3,072.29 3,071.83 3,072.29 0.0K
10:53 3,072.24 3,072.56 3,072.24 3,072.56 0.0K
10:54 3,072.45 3,072.51 3,072.42 3,072.51 0.0K
10:55 3,072.40 3,072.43 3,072.36 3,072.39 0.0K
10:56 3,072.49 3,072.70 3,072.49 3,072.70 0.0K
10:57 3,072.67 3,072.69 3,072.61 3,072.61 0.0K
10:58 3,072.59 3,072.59 3,072.39 3,072.46 0.0K
10:59 3,072.32 3,072.35 3,072.28 3,072.35 0.0K
11:00 3,072.27 3,072.51 3,072.27 3,072.40 0.0K
11:01 3,072.31 3,072.31 3,072.01 3,072.01 0.0K
11:02 3,072.19 3,072.19 3,071.98 3,072.07 0.0K
11:03 3,072.03 3,072.03 3,071.89 3,072.03 0.0K
11:04 3,072.03 3,072.35 3,072.03 3,072.22 0.0K
11:05 3,072.30 3,072.30 3,072.25 3,072.29 0.0K
11:06 3,072.30 3,072.41 3,072.30 3,072.31 0.0K
11:07 3,072.30 3,072.42 3,072.16 3,072.16 0.0K
11:08 3,072.16 3,072.23 3,072.15 3,072.23 0.0K
11:09 3,072.37 3,072.42 3,072.37 3,072.42 0.0K
11:10 3,072.43 3,072.55 3,072.43 3,072.55 0.0K
11:11 3,072.71 3,072.89 3,072.71 3,072.73 0.0K
11:12 3,072.75 3,072.75 3,072.63 3,072.63 0.0K
11:13 3,072.65 3,072.65 3,072.47 3,072.54 0.0K
11:14 3,072.64 3,072.73 3,072.60 3,072.73 0.0K
11:15 3,072.68 3,072.73 3,072.58 3,072.73 0.0K
11:16 3,072.95 3,073.07 3,072.95 3,073.01 0.0K
11:17 3,072.93 3,072.93 3,072.69 3,072.69 0.0K
11:18 3,072.65 3,072.74 3,072.65 3,072.65 0.0K
11:19 3,072.73 3,072.86 3,072.73 3,072.86 0.0K
11:20 3,072.87 3,073.18 3,072.87 3,073.18 0.0K
11:21 3,073.22 3,073.24 3,073.11 3,073.11 0.0K
11:22 3,072.98 3,072.98 3,072.94 3,072.94 0.0K
11:23 3,072.97 3,072.97 3,072.91 3,072.91 0.0K
11:24 3,072.86 3,072.87 3,072.68 3,072.68 0.0K
11:25 3,072.78 3,072.78 3,072.57 3,072.66 0.0K
11:26 3,072.80 3,072.80 3,072.68 3,072.74 0.0K
11:27 3,072.76 3,073.02 3,072.76 3,073.02 0.0K
11:28 3,073.14 3,073.27 3,073.14 3,073.23 0.0K
11:29 3,073.24 3,073.36 3,073.24 3,073.36 0.0K
11:30 3,073.30 3,073.35 3,073.30 3,073.31 0.0K
11:31 3,073.28 3,073.52 3,073.25 3,073.52 0.0K
11:32 3,073.54 3,073.60 3,073.51 3,073.58 0.0K
11:33 3,073.60 3,073.60 3,073.23 3,073.23 0.0K
11:34 3,073.38 3,073.38 3,073.20 3,073.22 0.0K
11:35 3,073.20 3,073.20 3,073.13 3,073.17 0.0K
11:36 3,073.17 3,073.19 3,073.14 3,073.19 0.0K
11:37 3,073.25 3,073.40 3,073.25 3,073.33 0.0K
11:38 3,073.38 3,073.57 3,073.38 3,073.57 0.0K
11:39 3,073.56 3,073.62 3,073.44 3,073.62 0.0K
11:40 3,073.64 3,073.73 3,073.64 3,073.73 0.0K
11:41 3,073.61 3,073.70 3,073.47 3,073.70 0.0K
11:42 3,073.65 3,073.65 3,073.29 3,073.29 0.0K
11:43 3,073.35 3,073.35 3,073.19 3,073.19 0.0K
11:44 3,073.20 3,073.26 3,073.20 3,073.26 0.0K
11:45 3,073.27 3,073.27 3,073.01 3,073.01 0.0K
11:46 3,073.08 3,073.18 3,073.06 3,073.18 0.0K
11:47 3,073.12 3,073.12 3,072.89 3,072.89 0.0K
11:48 3,072.88 3,072.92 3,072.78 3,072.78 0.0K
11:49 3,072.84 3,072.91 3,072.84 3,072.91 0.0K
11:50 3,073.01 3,073.15 3,072.95 3,073.15 0.0K
11:51 3,073.04 3,073.21 3,073.04 3,073.19 0.0K
11:52 3,073.23 3,073.23 3,073.12 3,073.12 0.0K
11:53 3,073.14 3,073.23 3,073.09 3,073.21 0.0K
11:54 3,073.24 3,073.28 3,073.21 3,073.28 0.0K
11:55 3,073.20 3,073.20 3,073.06 3,073.12 0.0K
11:56 3,073.08 3,073.15 3,073.07 3,073.15 0.0K
11:57 3,073.14 3,073.15 3,073.12 3,073.14 0.0K
11:58 3,073.09 3,073.24 3,073.09 3,073.24 0.0K
11:59 3,073.38 3,073.38 3,073.32 3,073.32 0.0K
12:00 3,073.24 3,073.24 3,072.54 3,072.54 0.0K
12:01 3,072.65 3,072.83 3,072.65 3,072.75 0.0K
12:02 3,072.76 3,073.10 3,072.76 3,073.10 0.0K
12:03 3,073.08 3,073.08 3,072.96 3,072.96 0.0K
12:04 3,072.87 3,072.97 3,072.86 3,072.95 0.0K
12:05 3,072.96 3,073.00 3,072.86 3,072.87 0.0K
12:06 3,072.89 3,072.89 3,072.71 3,072.79 0.0K
12:07 3,072.83 3,072.94 3,072.83 3,072.88 0.0K
12:08 3,072.91 3,073.05 3,072.90 3,073.05 0.0K
12:09 3,073.02 3,073.16 3,073.02 3,073.16 0.0K
12:10 3,073.10 3,073.10 3,072.88 3,072.88 0.0K
12:11 3,072.89 3,072.89 3,072.73 3,072.73 0.0K
12:12 3,072.63 3,072.71 3,072.59 3,072.59 0.0K
12:13 3,072.59 3,072.59 3,072.54 3,072.54 0.0K
12:14 3,072.59 3,072.59 3,072.26 3,072.28 0.0K
12:15 3,072.34 3,072.35 3,072.27 3,072.31 0.0K
12:16 3,072.12 3,072.61 3,072.12 3,072.61 0.0K
12:17 3,072.66 3,072.69 3,072.57 3,072.69 0.0K
12:18 3,072.55 3,072.55 3,072.37 3,072.37 0.0K
12:19 3,072.38 3,072.38 3,072.07 3,072.07 0.0K
12:20 3,072.14 3,072.32 3,072.10 3,072.10 0.0K
12:21 3,072.05 3,072.14 3,072.02 3,072.14 0.0K
12:22 3,072.26 3,072.26 3,072.08 3,072.16 0.0K
12:23 3,072.14 3,072.22 3,072.10 3,072.22 0.0K
12:24 3,072.16 3,072.17 3,072.07 3,072.11 0.0K
12:25 3,072.08 3,072.08 3,071.87 3,071.87 0.0K
12:26 3,072.02 3,072.05 3,072.01 3,072.02 0.0K
12:27 3,071.99 3,072.00 3,071.92 3,072.00 0.0K
12:28 3,071.92 3,071.92 3,071.57 3,071.57 0.0K
12:29 3,071.66 3,071.77 3,071.66 3,071.77 0.0K
12:30 3,071.77 3,071.88 3,071.59 3,071.77 0.0K
12:31 3,071.61 3,071.76 3,071.61 3,071.76 0.0K
12:32 3,071.63 3,071.69 3,071.48 3,071.57 0.0K
12:33 3,071.49 3,071.78 3,071.49 3,071.78 0.0K
12:34 3,071.86 3,072.00 3,071.85 3,072.00 0.0K
12:35 3,071.88 3,072.01 3,071.88 3,071.97 0.0K
12:36 3,071.84 3,071.91 3,071.82 3,071.82 0.0K
12:37 3,071.87 3,071.89 3,071.86 3,071.89 0.0K
12:38 3,071.82 3,071.82 3,071.72 3,071.79 0.0K
12:39 3,071.72 3,071.72 3,071.21 3,071.21 0.0K
12:40 3,071.28 3,071.31 3,071.18 3,071.22 0.0K
12:41 3,071.05 3,071.05 3,070.63 3,070.65 0.0K
12:42 3,070.70 3,070.77 3,070.70 3,070.71 0.0K
12:43 3,070.28 3,070.43 3,070.28 3,070.43 0.0K
12:44 3,070.76 3,070.78 3,070.67 3,070.67 0.0K
12:45 3,070.65 3,070.65 3,070.20 3,070.26 0.0K
12:46 3,070.37 3,070.47 3,070.29 3,070.47 0.0K
12:47 3,070.60 3,070.63 3,070.58 3,070.63 0.0K
12:48 3,070.68 3,070.68 3,070.51 3,070.51 0.0K
12:49 3,070.51 3,070.64 3,070.51 3,070.55 0.0K
12:50 3,070.50 3,070.60 3,070.46 3,070.46 0.0K
12:51 3,070.44 3,070.44 3,070.01 3,070.01 0.0K
12:52 3,070.07 3,070.07 3,069.82 3,069.82 0.0K
12:53 3,069.95 3,070.13 3,069.95 3,070.10 0.0K
12:54 3,070.20 3,070.70 3,070.20 3,070.70 0.0K
12:55 3,070.53 3,070.53 3,070.01 3,070.01 0.0K
12:56 3,070.04 3,070.04 3,069.91 3,069.93 0.0K
12:57 3,069.90 3,070.08 3,069.90 3,070.08 0.0K
12:58 3,070.08 3,070.35 3,070.08 3,070.31 0.0K
12:59 3,070.34 3,070.42 3,070.30 3,070.36 0.0K
13:00 3,070.34 3,070.34 3,070.00 3,070.00 0.0K
13:01 3,069.97 3,069.97 3,069.28 3,069.28 0.0K
13:02 3,068.95 3,068.95 3,068.54 3,068.95 0.0K
13:03 3,069.26 3,069.27 3,069.08 3,069.27 0.0K
13:04 3,069.25 3,069.47 3,069.25 3,069.36 0.0K
13:05 3,069.39 3,069.41 3,069.31 3,069.41 0.0K
13:06 3,069.44 3,069.60 3,069.43 3,069.43 0.0K
13:07 3,069.41 3,069.41 3,069.22 3,069.29 0.0K
13:08 3,069.27 3,069.29 3,069.05 3,069.05 0.0K
13:09 3,069.06 3,069.51 3,069.06 3,069.51 0.0K
13:10 3,069.36 3,069.36 3,069.25 3,069.33 0.0K
13:11 3,069.43 3,069.43 3,069.22 3,069.28 0.0K
13:12 3,069.30 3,069.30 3,069.12 3,069.23 0.0K
13:13 3,069.25 3,069.33 3,069.24 3,069.32 0.0K
13:14 3,069.32 3,069.37 3,069.27 3,069.37 0.0K
13:15 3,069.35 3,069.36 3,069.16 3,069.18 0.0K
13:16 3,069.19 3,069.19 3,068.96 3,069.14 0.0K
13:17 3,068.93 3,068.98 3,068.80 3,068.80 0.0K
13:18 3,068.94 3,069.21 3,068.94 3,069.13 0.0K
13:19 3,069.13 3,069.17 3,069.11 3,069.17 0.0K
13:20 3,069.15 3,069.26 3,069.15 3,069.24 0.0K
13:21 3,069.28 3,069.28 3,069.06 3,069.27 0.0K
13:22 3,069.23 3,069.74 3,069.23 3,069.74 0.0K
13:23 3,069.68 3,069.84 3,069.68 3,069.84 0.0K
13:24 3,069.81 3,069.81 3,069.50 3,069.50 0.0K
13:25 3,069.57 3,069.65 3,069.57 3,069.65 0.0K
13:26 3,069.68 3,069.68 3,069.56 3,069.56 0.0K
13:27 3,069.59 3,069.71 3,069.59 3,069.71 0.0K
13:28 3,069.76 3,069.76 3,069.64 3,069.64 0.0K
13:29 3,069.53 3,069.65 3,069.53 3,069.65 0.0K
13:30 3,069.70 3,069.73 3,069.60 3,069.73 0.0K
13:31 3,069.68 3,069.71 3,069.60 3,069.60 0.0K
13:32 3,069.54 3,069.54 3,069.01 3,069.03 0.0K
13:33 3,068.90 3,069.02 3,068.90 3,069.02 0.0K
13:34 3,069.13 3,069.13 3,068.87 3,069.02 0.0K
13:35 3,069.00 3,069.15 3,068.99 3,068.99 0.0K
13:36 3,069.09 3,069.23 3,069.09 3,069.23 0.0K
13:37 3,069.17 3,069.17 3,068.79 3,068.79 0.0K
13:38 3,068.79 3,068.79 3,068.59 3,068.59 0.0K
13:39 3,068.68 3,068.87 3,068.68 3,068.87 0.0K
13:40 3,068.86 3,068.90 3,068.79 3,068.79 0.0K
13:41 3,068.85 3,068.87 3,068.65 3,068.65 0.0K
13:42 3,068.70 3,068.70 3,068.00 3,068.08 0.0K
13:43 3,068.31 3,068.32 3,068.30 3,068.32 0.0K
13:44 3,068.37 3,068.53 3,068.31 3,068.31 0.0K
13:45 3,068.22 3,068.37 3,067.58 3,067.58 0.0K
13:46 3,066.89 3,067.34 3,066.89 3,067.27 0.0K
13:47 3,067.40 3,067.49 3,067.23 3,067.23 0.0K
13:48 3,067.35 3,067.65 3,067.35 3,067.60 0.0K
13:49 3,067.39 3,067.39 3,066.76 3,066.76 0.0K
13:50 3,066.71 3,066.95 3,066.71 3,066.81 0.0K
13:51 3,066.83 3,067.38 3,066.83 3,067.38 0.0K
13:52 3,067.38 3,067.38 3,067.32 3,067.36 0.0K
13:53 3,067.44 3,067.76 3,067.44 3,067.76 0.0K
13:54 3,067.64 3,067.64 3,067.53 3,067.55 0.0K
13:55 3,067.53 3,067.59 3,067.46 3,067.46 0.0K
13:56 3,067.36 3,067.58 3,067.36 3,067.54 0.0K
13:57 3,067.55 3,067.55 3,067.39 3,067.44 0.0K
13:58 3,067.36 3,067.36 3,067.08 3,067.14 0.0K
13:59 3,067.12 3,067.12 3,066.65 3,066.65 0.0K
14:00 3,066.38 3,066.46 3,065.78 3,065.78 0.0K
14:01 3,065.80 3,065.80 3,065.36 3,065.36 0.0K
14:02 3,065.09 3,065.78 3,065.09 3,065.78 0.0K
14:03 3,065.41 3,065.41 3,065.31 3,065.38 0.0K
14:04 3,065.41 3,065.41 3,065.16 3,065.27 0.0K
14:05 3,065.20 3,066.12 3,065.20 3,066.12 0.0K
14:06 3,066.12 3,066.12 3,065.71 3,065.71 0.0K
14:07 3,065.78 3,065.90 3,065.78 3,065.90 0.0K
14:08 3,065.95 3,066.04 3,065.95 3,066.02 0.0K
14:09 3,065.94 3,066.03 3,065.91 3,065.92 0.0K
14:10 3,065.89 3,065.89 3,065.35 3,065.35 0.0K
14:11 3,065.33 3,065.53 3,065.33 3,065.53 0.0K
14:12 3,065.79 3,066.02 3,065.79 3,066.02 0.0K
14:13 3,066.02 3,066.02 3,065.83 3,065.83 0.0K
14:14 3,065.90 3,066.14 3,065.89 3,066.14 0.0K
14:15 3,066.34 3,066.34 3,066.16 3,066.17 0.0K
14:16 3,066.19 3,066.53 3,066.19 3,066.41 0.0K
14:17 3,066.49 3,066.60 3,066.49 3,066.52 0.0K
14:18 3,066.53 3,066.71 3,066.53 3,066.71 0.0K
14:19 3,066.70 3,066.70 3,066.56 3,066.59 0.0K
14:20 3,066.54 3,066.65 3,066.41 3,066.41 0.0K
14:21 3,066.47 3,066.47 3,066.35 3,066.35 0.0K
14:22 3,066.25 3,066.55 3,066.25 3,066.55 0.0K
14:23 3,066.42 3,066.49 3,066.42 3,066.49 0.0K
14:24 3,066.48 3,066.73 3,066.48 3,066.73 0.0K
14:25 3,066.55 3,066.55 3,066.38 3,066.42 0.0K
14:26 3,066.56 3,066.66 3,066.55 3,066.55 0.0K
14:27 3,066.52 3,066.82 3,066.52 3,066.77 0.0K
14:28 3,066.76 3,066.82 3,066.60 3,066.61 0.0K
14:29 3,066.61 3,066.61 3,066.37 3,066.37 0.0K
14:30 3,066.36 3,066.36 3,065.83 3,066.09 0.0K
14:31 3,066.46 3,066.46 3,066.21 3,066.21 0.0K
14:32 3,066.15 3,066.33 3,066.15 3,066.19 0.0K
14:33 3,066.04 3,066.20 3,066.04 3,066.08 0.0K
14:34 3,066.08 3,066.08 3,065.97 3,065.99 0.0K
14:35 3,066.08 3,066.09 3,066.02 3,066.02 0.0K
14:36 3,065.98 3,065.98 3,065.72 3,065.85 0.0K
14:37 3,065.93 3,066.10 3,065.93 3,066.10 0.0K
14:38 3,065.96 3,066.05 3,065.96 3,066.03 0.0K
14:39 3,066.07 3,066.07 3,065.92 3,065.92 0.0K
14:40 3,065.93 3,065.96 3,065.91 3,065.91 0.0K
14:41 3,065.92 3,065.92 3,065.80 3,065.84 0.0K
14:42 3,065.96 3,065.96 3,065.74 3,065.74 0.0K
14:43 3,065.69 3,065.71 3,065.37 3,065.54 0.0K
14:44 3,065.72 3,065.84 3,065.72 3,065.84 0.0K
14:45 3,065.88 3,065.97 3,065.81 3,065.81 0.0K
14:46 3,065.59 3,065.70 3,065.56 3,065.69 0.0K
14:47 3,065.75 3,066.02 3,065.75 3,065.94 0.0K
14:48 3,066.05 3,066.18 3,066.02 3,066.18 0.0K
14:49 3,066.33 3,066.33 3,066.25 3,066.30 0.0K
14:50 3,066.22 3,066.22 3,066.13 3,066.13 0.0K
14:51 3,066.00 3,066.00 3,065.65 3,065.65 0.0K
14:52 3,065.63 3,065.65 3,065.32 3,065.45 0.0K
14:53 3,065.49 3,065.72 3,065.49 3,065.72 0.0K
14:54 3,065.60 3,065.60 3,065.55 3,065.59 0.0K
14:55 3,065.61 3,065.61 3,065.52 3,065.55 0.0K
14:56 3,065.56 3,065.57 3,065.36 3,065.36 0.0K
14:57 3,065.38 3,065.38 3,064.37 3,064.37 0.0K
14:58 3,064.48 3,064.51 3,064.43 3,064.51 0.0K
14:59 3,064.51 3,064.68 3,064.48 3,064.48 0.0K
15:00 3,064.41 3,064.41 3,063.82 3,063.82 0.0K
15:01 3,063.98 3,064.32 3,063.98 3,064.14 0.0K
15:02 3,063.96 3,064.14 3,063.96 3,064.14 0.0K
15:03 3,064.48 3,064.58 3,064.39 3,064.58 0.0K
15:04 3,064.69 3,065.02 3,064.69 3,064.85 0.0K
15:05 3,064.93 3,065.09 3,064.88 3,065.09 0.0K
15:06 3,065.05 3,065.25 3,065.01 3,065.08 0.0K
15:07 3,064.89 3,064.94 3,064.81 3,064.94 0.0K
15:08 3,064.77 3,064.77 3,064.44 3,064.72 0.0K
15:09 3,064.74 3,064.91 3,064.74 3,064.91 0.0K
15:10 3,064.80 3,064.80 3,064.69 3,064.73 0.0K
15:11 3,064.75 3,064.86 3,064.75 3,064.86 0.0K
15:12 3,064.91 3,064.91 3,064.74 3,064.79 0.0K
15:13 3,064.94 3,065.21 3,064.94 3,065.21 0.0K
15:14 3,065.20 3,065.20 3,065.05 3,065.05 0.0K
15:15 3,064.99 3,064.99 3,064.75 3,064.75 0.0K
15:16 3,064.73 3,064.84 3,064.73 3,064.84 0.0K
15:17 3,064.84 3,064.88 3,064.71 3,064.88 0.0K
15:18 3,064.91 3,064.95 3,064.61 3,064.61 0.0K
15:19 3,064.75 3,064.76 3,064.54 3,064.76 0.0K
15:20 3,064.88 3,064.88 3,064.58 3,064.58 0.0K
15:21 3,064.61 3,064.78 3,064.59 3,064.78 0.0K
15:22 3,064.77 3,065.06 3,064.77 3,065.06 0.0K
15:23 3,065.09 3,065.42 3,065.06 3,065.42 0.0K
15:24 3,065.44 3,065.94 3,065.44 3,065.94 0.0K
15:25 3,065.93 3,065.93 3,065.76 3,065.76 0.0K
15:26 3,065.78 3,065.80 3,065.70 3,065.80 0.0K
15:27 3,065.77 3,065.80 3,065.75 3,065.80 0.0K
15:28 3,065.89 3,065.89 3,065.70 3,065.70 0.0K
15:29 3,065.76 3,065.77 3,065.70 3,065.77 0.0K
15:30 3,065.77 3,066.14 3,065.77 3,066.14 0.0K
15:31 3,066.29 3,066.29 3,065.93 3,065.93 0.0K
15:32 3,065.91 3,065.99 3,065.91 3,065.99 0.0K
15:33 3,066.03 3,066.05 3,065.95 3,065.96 0.0K
15:34 3,065.95 3,065.95 3,065.66 3,065.68 0.0K
15:35 3,065.79 3,065.87 3,065.68 3,065.87 0.0K
15:36 3,066.10 3,066.34 3,066.10 3,066.34 0.0K
15:37 3,066.36 3,066.36 3,066.05 3,066.05 0.0K
15:38 3,065.91 3,065.91 3,065.79 3,065.87 0.0K
15:39 3,065.46 3,065.62 3,065.29 3,065.29 0.0K
15:40 3,065.30 3,065.30 3,065.27 3,065.27 0.0K
15:41 3,065.47 3,065.49 3,065.42 3,065.42 0.0K
15:42 3,065.50 3,065.50 3,065.34 3,065.43 0.0K
15:43 3,065.42 3,065.42 3,064.99 3,064.99 0.0K
15:44 3,065.04 3,065.10 3,065.04 3,065.10 0.0K
15:45 3,065.04 3,065.04 3,064.69 3,064.74 0.0K
15:46 3,064.69 3,064.75 3,064.61 3,064.71 0.0K
15:47 3,064.67 3,064.67 3,064.08 3,064.08 0.0K
15:48 3,064.08 3,064.10 3,063.76 3,064.10 0.0K
15:49 3,064.06 3,064.06 3,063.45 3,063.45 0.0K
15:50 3,063.43 3,064.95 3,063.43 3,064.95 0.0K
15:51 3,065.14 3,065.22 3,065.06 3,065.06 0.0K
15:52 3,065.26 3,065.26 3,065.11 3,065.22 0.0K
15:53 3,065.30 3,065.82 3,065.30 3,065.50 0.0K
15:54 3,065.48 3,065.53 3,064.90 3,065.53 0.0K
15:55 3,065.56 3,066.14 3,065.56 3,066.13 0.0K
15:56 3,065.99 3,066.09 3,065.99 3,066.07 0.0K
15:57 3,065.87 3,065.87 3,065.29 3,065.29 0.0K
15:58 3,065.36 3,065.58 3,065.23 3,065.58 0.0K
15:59 3,065.54 3,065.82 3,065.54 3,065.82 0.0K
16:00 3,066.65 3,066.66 3,066.56 3,066.65 0.0K
16:01 3,066.71 3,066.71 3,066.69 3,066.69 0.0K
16:02 3,066.71 3,066.71 3,066.57 3,066.63 0.0K
16:03 3,066.61 3,066.62 3,066.55 3,066.55 0.0K
16:04 3,066.56 3,066.61 3,066.56 3,066.60 0.0K
16:05 3,066.61 3,066.63 3,066.61 3,066.61 0.0K
16:06 3,066.56 3,066.65 3,066.56 3,066.65 0.0K
16:07 3,066.64 3,066.66 3,066.64 3,066.64 0.0K
16:08 3,066.64 3,066.68 3,066.63 3,066.65 0.0K
16:09 3,066.63 3,066.65 3,066.63 3,066.65 0.0K
16:10 3,066.65 3,066.72 3,066.65 3,066.70 0.0K
16:11 3,066.68 3,066.72 3,066.67 3,066.67 0.0K
16:12 3,066.71 3,066.78 3,066.71 3,066.78 0.0K
16:13 3,066.78 3,066.82 3,066.78 3,066.78 0.0K
16:14 3,066.73 3,066.74 3,066.73 3,066.73 0.0K
16:15 3,066.81 3,066.81 3,066.81 3,066.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible