CBOE S

SPRF06
🏛️ États-Unis →
3,362.73
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,053.29 3,054.00 3,053.29 3,053.79 0.0K
09:32 3,054.09 3,054.40 3,053.83 3,053.83 0.0K
09:33 3,053.42 3,053.42 3,052.22 3,052.22 0.0K
09:34 3,051.48 3,051.90 3,051.48 3,051.71 0.0K
09:35 3,051.13 3,051.13 3,049.82 3,049.82 0.0K
09:36 3,049.39 3,049.73 3,049.35 3,049.35 0.0K
09:37 3,049.04 3,049.27 3,049.04 3,049.27 0.0K
09:38 3,049.44 3,049.63 3,048.92 3,048.92 0.0K
09:39 3,048.83 3,048.83 3,048.07 3,048.07 0.0K
09:40 3,047.94 3,048.55 3,047.89 3,048.55 0.0K
09:41 3,047.81 3,048.17 3,047.70 3,048.17 0.0K
09:42 3,048.04 3,048.40 3,047.62 3,048.40 0.0K
09:43 3,048.34 3,048.69 3,048.28 3,048.28 0.0K
09:44 3,048.29 3,048.89 3,048.29 3,048.43 0.0K
09:45 3,048.70 3,049.21 3,048.70 3,049.21 0.0K
09:46 3,049.08 3,050.02 3,049.08 3,049.33 0.0K
09:47 3,049.72 3,050.30 3,049.72 3,050.04 0.0K
09:48 3,050.30 3,050.32 3,050.20 3,050.32 0.0K
09:49 3,050.57 3,050.69 3,050.51 3,050.69 0.0K
09:50 3,051.69 3,052.59 3,051.69 3,052.59 0.0K
09:51 3,051.75 3,051.75 3,051.55 3,051.72 0.0K
09:52 3,052.08 3,052.53 3,051.88 3,052.53 0.0K
09:53 3,052.70 3,053.49 3,052.70 3,053.49 0.0K
09:54 3,053.33 3,054.42 3,053.33 3,054.42 0.0K
09:55 3,054.67 3,055.44 3,054.58 3,055.44 0.0K
09:56 3,055.28 3,055.56 3,055.28 3,055.43 0.0K
09:57 3,055.23 3,055.75 3,055.23 3,055.52 0.0K
09:58 3,055.53 3,055.57 3,054.82 3,054.82 0.0K
09:59 3,054.93 3,054.93 3,054.87 3,054.91 0.0K
10:00 3,055.29 3,055.46 3,055.11 3,055.32 0.0K
10:01 3,055.36 3,055.36 3,055.03 3,055.31 0.0K
10:02 3,055.10 3,055.45 3,055.03 3,055.45 0.0K
10:03 3,055.31 3,055.31 3,055.24 3,055.28 0.0K
10:04 3,055.04 3,055.78 3,055.04 3,055.78 0.0K
10:05 3,055.83 3,056.04 3,055.83 3,056.04 0.0K
10:06 3,056.19 3,056.85 3,056.19 3,056.32 0.0K
10:07 3,056.00 3,056.08 3,055.20 3,055.40 0.0K
10:08 3,055.37 3,055.72 3,055.37 3,055.54 0.0K
10:09 3,055.83 3,056.26 3,055.83 3,056.04 0.0K
10:10 3,055.97 3,055.97 3,055.59 3,055.63 0.0K
10:11 3,056.05 3,056.64 3,056.05 3,056.64 0.0K
10:12 3,056.31 3,056.44 3,056.16 3,056.18 0.0K
10:13 3,056.21 3,056.40 3,056.09 3,056.40 0.0K
10:14 3,056.65 3,056.72 3,056.56 3,056.56 0.0K
10:15 3,056.39 3,056.45 3,056.17 3,056.17 0.0K
10:16 3,056.43 3,056.65 3,056.21 3,056.52 0.0K
10:17 3,056.16 3,056.16 3,056.08 3,056.08 0.0K
10:18 3,055.44 3,055.72 3,055.34 3,055.34 0.0K
10:19 3,055.53 3,055.53 3,055.00 3,055.00 0.0K
10:20 3,054.28 3,054.28 3,053.11 3,053.11 0.0K
10:21 3,052.37 3,052.43 3,051.46 3,051.46 0.0K
10:22 3,051.70 3,051.70 3,050.56 3,050.56 0.0K
10:23 3,050.66 3,050.66 3,050.19 3,050.43 0.0K
10:24 3,050.69 3,050.78 3,050.10 3,050.64 0.0K
10:25 3,050.70 3,051.43 3,050.70 3,051.43 0.0K
10:26 3,051.57 3,051.76 3,051.33 3,051.54 0.0K
10:27 3,051.79 3,051.79 3,051.21 3,051.21 0.0K
10:28 3,051.25 3,051.25 3,049.86 3,049.86 0.0K
10:29 3,049.85 3,050.16 3,049.85 3,050.16 0.0K
10:30 3,050.53 3,050.66 3,050.12 3,050.66 0.0K
10:31 3,049.69 3,049.69 3,048.27 3,048.27 0.0K
10:32 3,048.09 3,049.13 3,048.09 3,049.13 0.0K
10:33 3,049.47 3,049.67 3,049.38 3,049.42 0.0K
10:34 3,049.50 3,050.06 3,049.46 3,049.66 0.0K
10:35 3,049.61 3,049.61 3,048.56 3,048.56 0.0K
10:36 3,048.54 3,049.28 3,048.54 3,049.28 0.0K
10:37 3,049.71 3,050.49 3,049.39 3,049.39 0.0K
10:38 3,049.42 3,049.42 3,048.99 3,049.21 0.0K
10:39 3,049.15 3,049.17 3,049.13 3,049.13 0.0K
10:40 3,049.08 3,049.78 3,049.08 3,049.78 0.0K
10:41 3,049.49 3,049.49 3,048.35 3,048.35 0.0K
10:42 3,047.97 3,048.00 3,047.61 3,048.00 0.0K
10:43 3,048.05 3,048.05 3,047.94 3,047.94 0.0K
10:44 3,047.92 3,048.36 3,047.84 3,048.36 0.0K
10:45 3,048.66 3,048.88 3,048.45 3,048.55 0.0K
10:46 3,048.60 3,048.69 3,048.39 3,048.39 0.0K
10:47 3,047.77 3,047.97 3,047.77 3,047.88 0.0K
10:48 3,047.98 3,049.29 3,047.98 3,049.29 0.0K
10:49 3,049.66 3,050.82 3,049.66 3,050.82 0.0K
10:50 3,050.72 3,050.72 3,050.37 3,050.59 0.0K
10:51 3,050.73 3,051.48 3,050.73 3,051.48 0.0K
10:52 3,051.74 3,052.35 3,051.74 3,052.12 0.0K
10:53 3,051.74 3,051.74 3,049.62 3,049.62 0.0K
10:54 3,050.06 3,051.37 3,050.06 3,051.25 0.0K
10:55 3,051.46 3,051.63 3,051.27 3,051.27 0.0K
10:56 3,051.27 3,051.46 3,051.06 3,051.06 0.0K
10:57 3,051.29 3,051.35 3,051.08 3,051.08 0.0K
10:58 3,050.97 3,051.14 3,050.69 3,050.69 0.0K
10:59 3,050.52 3,050.52 3,049.78 3,049.78 0.0K
11:00 3,050.06 3,050.06 3,049.84 3,049.92 0.0K
11:01 3,049.99 3,049.99 3,049.66 3,049.79 0.0K
11:02 3,049.75 3,049.75 3,048.21 3,048.21 0.0K
11:03 3,047.72 3,047.72 3,046.91 3,047.03 0.0K
11:04 3,046.62 3,046.62 3,045.24 3,045.81 0.0K
11:05 3,045.84 3,046.22 3,045.84 3,046.14 0.0K
11:06 3,046.10 3,046.95 3,046.06 3,046.95 0.0K
11:07 3,046.71 3,046.71 3,046.18 3,046.19 0.0K
11:08 3,046.27 3,046.37 3,046.08 3,046.28 0.0K
11:09 3,045.85 3,046.51 3,045.85 3,046.51 0.0K
11:10 3,046.55 3,046.55 3,045.68 3,045.68 0.0K
11:11 3,045.88 3,046.13 3,045.88 3,046.13 0.0K
11:12 3,046.89 3,046.98 3,046.36 3,046.36 0.0K
11:13 3,046.45 3,046.67 3,046.45 3,046.67 0.0K
11:14 3,046.88 3,047.98 3,046.88 3,047.91 0.0K
11:15 3,047.60 3,047.69 3,047.35 3,047.35 0.0K
11:16 3,047.23 3,047.80 3,046.94 3,047.80 0.0K
11:17 3,047.80 3,047.83 3,047.64 3,047.79 0.0K
11:18 3,047.82 3,047.89 3,047.79 3,047.79 0.0K
11:19 3,047.92 3,048.18 3,047.84 3,048.10 0.0K
11:20 3,048.71 3,048.71 3,047.93 3,047.93 0.0K
11:21 3,047.78 3,047.78 3,047.46 3,047.46 0.0K
11:22 3,047.38 3,047.43 3,047.21 3,047.21 0.0K
11:23 3,046.86 3,047.49 3,046.86 3,047.49 0.0K
11:24 3,048.08 3,049.53 3,048.08 3,049.47 0.0K
11:25 3,049.43 3,049.47 3,049.09 3,049.14 0.0K
11:26 3,049.16 3,049.32 3,048.84 3,049.32 0.0K
11:27 3,049.79 3,049.89 3,049.66 3,049.66 0.0K
11:28 3,049.28 3,049.76 3,049.28 3,049.76 0.0K
11:29 3,049.80 3,049.92 3,049.75 3,049.92 0.0K
11:30 3,049.72 3,050.11 3,049.29 3,050.11 0.0K
11:31 3,049.76 3,049.76 3,049.16 3,049.35 0.0K
11:32 3,049.28 3,049.43 3,049.27 3,049.27 0.0K
11:33 3,049.27 3,049.60 3,049.27 3,049.60 0.0K
11:34 3,049.90 3,049.98 3,049.69 3,049.98 0.0K
11:35 3,049.88 3,050.09 3,049.88 3,050.09 0.0K
11:36 3,050.42 3,050.81 3,050.42 3,050.80 0.0K
11:37 3,050.64 3,050.64 3,050.06 3,050.16 0.0K
11:38 3,050.18 3,050.38 3,050.18 3,050.33 0.0K
11:39 3,050.41 3,051.19 3,050.41 3,051.19 0.0K
11:40 3,050.94 3,051.63 3,050.94 3,051.63 0.0K
11:41 3,051.53 3,051.53 3,051.46 3,051.47 0.0K
11:42 3,051.35 3,051.35 3,051.19 3,051.25 0.0K
11:43 3,051.17 3,051.17 3,050.76 3,050.76 0.0K
11:44 3,050.77 3,050.77 3,050.64 3,050.77 0.0K
11:45 3,050.66 3,050.80 3,050.61 3,050.78 0.0K
11:46 3,050.78 3,050.78 3,050.69 3,050.69 0.0K
11:47 3,050.78 3,050.97 3,050.78 3,050.80 0.0K
11:48 3,050.99 3,051.71 3,050.97 3,051.71 0.0K
11:49 3,051.84 3,051.98 3,051.84 3,051.98 0.0K
11:50 3,052.09 3,052.09 3,051.88 3,051.88 0.0K
11:51 3,052.01 3,052.29 3,052.01 3,052.29 0.0K
11:52 3,052.38 3,052.38 3,051.69 3,051.69 0.0K
11:53 3,051.37 3,051.44 3,051.26 3,051.42 0.0K
11:54 3,051.42 3,051.42 3,050.03 3,050.03 0.0K
11:55 3,050.22 3,050.49 3,050.22 3,050.48 0.0K
11:56 3,050.68 3,050.68 3,050.59 3,050.63 0.0K
11:57 3,050.54 3,050.55 3,050.43 3,050.55 0.0K
11:58 3,050.52 3,050.83 3,050.45 3,050.83 0.0K
11:59 3,050.97 3,050.97 3,050.72 3,050.72 0.0K
12:00 3,050.71 3,050.71 3,050.63 3,050.66 0.0K
12:01 3,050.65 3,050.89 3,050.65 3,050.89 0.0K
12:02 3,050.87 3,050.87 3,049.98 3,049.98 0.0K
12:03 3,050.38 3,050.64 3,050.26 3,050.64 0.0K
12:04 3,050.68 3,050.92 3,050.68 3,050.87 0.0K
12:05 3,051.26 3,051.26 3,051.03 3,051.03 0.0K
12:06 3,051.02 3,051.23 3,050.75 3,050.75 0.0K
12:07 3,050.63 3,050.63 3,050.09 3,050.11 0.0K
12:08 3,050.12 3,050.12 3,049.64 3,049.80 0.0K
12:09 3,049.92 3,050.11 3,049.87 3,049.87 0.0K
12:10 3,049.92 3,050.46 3,049.92 3,050.30 0.0K
12:11 3,050.53 3,051.03 3,050.53 3,050.67 0.0K
12:12 3,050.59 3,050.86 3,050.59 3,050.86 0.0K
12:13 3,050.99 3,051.78 3,050.99 3,051.78 0.0K
12:14 3,052.17 3,052.17 3,051.85 3,051.85 0.0K
12:15 3,051.78 3,051.78 3,051.46 3,051.48 0.0K
12:16 3,051.43 3,051.50 3,050.99 3,050.99 0.0K
12:17 3,050.89 3,050.90 3,050.71 3,050.71 0.0K
12:18 3,050.52 3,050.62 3,050.36 3,050.36 0.0K
12:19 3,050.39 3,050.39 3,050.06 3,050.14 0.0K
12:20 3,050.19 3,050.19 3,048.96 3,048.96 0.0K
12:21 3,049.00 3,049.00 3,048.46 3,048.97 0.0K
12:22 3,049.18 3,049.27 3,048.87 3,048.87 0.0K
12:23 3,048.79 3,048.80 3,048.63 3,048.63 0.0K
12:24 3,048.33 3,048.33 3,047.78 3,047.78 0.0K
12:25 3,047.65 3,047.65 3,047.21 3,047.21 0.0K
12:26 3,047.21 3,047.21 3,046.46 3,046.46 0.0K
12:27 3,046.50 3,046.50 3,045.86 3,045.86 0.0K
12:28 3,044.95 3,045.02 3,044.58 3,045.02 0.0K
12:29 3,044.69 3,044.69 3,043.43 3,043.43 0.0K
12:30 3,043.33 3,043.33 3,042.67 3,042.70 0.0K
12:31 3,042.38 3,042.38 3,041.59 3,041.84 0.0K
12:32 3,042.75 3,042.94 3,042.75 3,042.79 0.0K
12:33 3,042.20 3,042.20 3,041.36 3,041.36 0.0K
12:34 3,041.54 3,041.54 3,041.27 3,041.46 0.0K
12:35 3,041.48 3,041.55 3,041.34 3,041.34 0.0K
12:36 3,041.56 3,041.56 3,040.85 3,040.85 0.0K
12:37 3,040.78 3,040.78 3,039.27 3,039.27 0.0K
12:38 3,039.15 3,039.26 3,038.32 3,038.41 0.0K
12:39 3,038.62 3,038.77 3,038.51 3,038.73 0.0K
12:40 3,038.35 3,038.39 3,037.90 3,037.90 0.0K
12:41 3,038.03 3,039.07 3,038.03 3,039.07 0.0K
12:42 3,038.49 3,038.49 3,036.67 3,036.67 0.0K
12:43 3,036.85 3,038.17 3,036.85 3,038.17 0.0K
12:44 3,038.23 3,038.31 3,038.23 3,038.28 0.0K
12:45 3,038.18 3,038.18 3,037.96 3,038.13 0.0K
12:46 3,038.03 3,038.22 3,037.74 3,038.22 0.0K
12:47 3,038.07 3,038.07 3,037.50 3,037.53 0.0K
12:48 3,037.70 3,037.70 3,037.02 3,037.34 0.0K
12:49 3,037.29 3,037.31 3,036.89 3,036.89 0.0K
12:50 3,036.62 3,036.62 3,035.91 3,036.44 0.0K
12:51 3,037.21 3,037.69 3,037.00 3,037.69 0.0K
12:52 3,038.01 3,039.07 3,038.01 3,039.07 0.0K
12:53 3,038.70 3,038.77 3,038.59 3,038.59 0.0K
12:54 3,039.03 3,039.16 3,038.88 3,038.88 0.0K
12:55 3,038.48 3,039.07 3,038.35 3,038.60 0.0K
12:56 3,038.56 3,038.90 3,038.50 3,038.90 0.0K
12:57 3,039.46 3,039.73 3,039.42 3,039.42 0.0K
12:58 3,039.67 3,039.84 3,039.67 3,039.77 0.0K
12:59 3,039.92 3,040.45 3,039.92 3,039.96 0.0K
13:00 3,040.13 3,040.13 3,039.05 3,039.05 0.0K
13:01 3,038.97 3,038.97 3,038.06 3,038.50 0.0K
13:02 3,038.03 3,038.32 3,037.77 3,037.89 0.0K
13:03 3,037.75 3,037.88 3,037.40 3,037.40 0.0K
13:04 3,037.52 3,037.52 3,036.75 3,037.10 0.0K
13:05 3,036.79 3,037.11 3,036.79 3,037.11 0.0K
13:06 3,037.56 3,037.79 3,037.56 3,037.68 0.0K
13:07 3,038.03 3,038.71 3,038.03 3,038.71 0.0K
13:08 3,038.55 3,039.06 3,038.55 3,039.06 0.0K
13:09 3,039.02 3,039.96 3,039.02 3,039.96 0.0K
13:10 3,039.51 3,039.51 3,038.45 3,038.50 0.0K
13:11 3,038.16 3,038.46 3,038.16 3,038.46 0.0K
13:12 3,037.70 3,037.71 3,037.01 3,037.14 0.0K
13:13 3,037.39 3,037.39 3,037.21 3,037.21 0.0K
13:14 3,036.92 3,037.00 3,036.79 3,036.89 0.0K
13:15 3,037.04 3,037.04 3,036.21 3,036.45 0.0K
13:16 3,036.22 3,036.68 3,036.12 3,036.43 0.0K
13:17 3,036.72 3,036.80 3,036.72 3,036.79 0.0K
13:18 3,036.71 3,037.05 3,036.42 3,037.05 0.0K
13:19 3,037.38 3,037.38 3,037.19 3,037.19 0.0K
13:20 3,037.32 3,038.49 3,037.32 3,038.49 0.0K
13:21 3,038.35 3,038.35 3,037.26 3,037.26 0.0K
13:22 3,037.32 3,037.90 3,037.17 3,037.90 0.0K
13:23 3,037.86 3,038.26 3,037.86 3,038.11 0.0K
13:24 3,038.20 3,038.20 3,037.49 3,037.49 0.0K
13:25 3,037.53 3,037.53 3,037.07 3,037.07 0.0K
13:26 3,037.31 3,037.34 3,037.10 3,037.17 0.0K
13:27 3,036.96 3,037.85 3,036.96 3,037.85 0.0K
13:28 3,037.74 3,037.78 3,037.54 3,037.54 0.0K
13:29 3,037.61 3,038.33 3,037.61 3,038.33 0.0K
13:30 3,038.36 3,038.36 3,037.44 3,037.44 0.0K
13:31 3,036.99 3,036.99 3,035.99 3,035.99 0.0K
13:32 3,035.45 3,035.45 3,035.09 3,035.09 0.0K
13:33 3,035.19 3,035.53 3,035.16 3,035.53 0.0K
13:34 3,035.73 3,035.73 3,035.38 3,035.38 0.0K
13:35 3,035.23 3,035.31 3,035.05 3,035.05 0.0K
13:36 3,035.46 3,036.79 3,035.46 3,036.79 0.0K
13:37 3,036.77 3,037.29 3,036.77 3,037.29 0.0K
13:38 3,037.24 3,037.24 3,036.61 3,036.61 0.0K
13:39 3,036.48 3,036.48 3,036.17 3,036.27 0.0K
13:40 3,036.31 3,036.31 3,035.64 3,035.64 0.0K
13:41 3,035.67 3,035.91 3,035.52 3,035.88 0.0K
13:42 3,035.97 3,035.97 3,035.71 3,035.77 0.0K
13:43 3,035.68 3,036.47 3,035.68 3,036.47 0.0K
13:44 3,036.74 3,037.62 3,036.74 3,037.62 0.0K
13:45 3,037.76 3,037.79 3,037.26 3,037.26 0.0K
13:46 3,037.25 3,037.60 3,037.18 3,037.60 0.0K
13:47 3,037.25 3,037.35 3,036.99 3,036.99 0.0K
13:48 3,036.94 3,036.94 3,036.47 3,036.47 0.0K
13:49 3,035.46 3,035.46 3,035.32 3,035.32 0.0K
13:50 3,035.58 3,035.72 3,035.58 3,035.63 0.0K
13:51 3,035.30 3,035.41 3,035.30 3,035.41 0.0K
13:52 3,035.26 3,035.35 3,034.92 3,034.92 0.0K
13:53 3,034.72 3,034.88 3,034.65 3,034.73 0.0K
13:54 3,034.65 3,034.65 3,034.02 3,034.02 0.0K
13:55 3,034.16 3,035.08 3,034.16 3,034.76 0.0K
13:56 3,034.85 3,035.31 3,034.85 3,035.11 0.0K
13:57 3,035.12 3,035.60 3,035.12 3,035.46 0.0K
13:58 3,035.43 3,036.43 3,035.43 3,036.43 0.0K
13:59 3,036.49 3,036.81 3,036.49 3,036.78 0.0K
14:00 3,036.83 3,036.98 3,036.47 3,036.47 0.0K
14:01 3,036.67 3,036.72 3,036.67 3,036.67 0.0K
14:02 3,036.60 3,036.60 3,036.24 3,036.24 0.0K
14:03 3,036.35 3,037.32 3,036.35 3,037.31 0.0K
14:04 3,037.32 3,038.37 3,037.32 3,038.37 0.0K
14:05 3,038.46 3,038.57 3,038.45 3,038.57 0.0K
14:06 3,038.53 3,039.41 3,038.43 3,039.41 0.0K
14:07 3,039.42 3,039.42 3,038.59 3,038.59 0.0K
14:08 3,038.66 3,038.66 3,038.38 3,038.41 0.0K
14:09 3,038.45 3,038.45 3,037.85 3,037.86 0.0K
14:10 3,038.18 3,038.34 3,038.18 3,038.34 0.0K
14:11 3,038.37 3,038.74 3,038.37 3,038.62 0.0K
14:12 3,038.45 3,038.48 3,038.30 3,038.30 0.0K
14:13 3,038.45 3,038.45 3,038.04 3,038.04 0.0K
14:14 3,037.82 3,038.20 3,037.82 3,037.94 0.0K
14:15 3,037.89 3,038.29 3,037.89 3,038.29 0.0K
14:16 3,038.10 3,038.10 3,037.80 3,037.80 0.0K
14:17 3,037.82 3,038.51 3,037.82 3,038.51 0.0K
14:18 3,038.45 3,038.82 3,038.24 3,038.82 0.0K
14:19 3,039.02 3,039.02 3,038.55 3,038.55 0.0K
14:20 3,038.66 3,038.66 3,038.45 3,038.45 0.0K
14:21 3,038.49 3,038.71 3,038.49 3,038.61 0.0K
14:22 3,038.71 3,039.12 3,038.70 3,038.89 0.0K
14:23 3,039.44 3,039.94 3,039.44 3,039.94 0.0K
14:24 3,039.84 3,039.87 3,039.64 3,039.87 0.0K
14:25 3,040.20 3,040.56 3,040.20 3,040.53 0.0K
14:26 3,040.33 3,040.33 3,040.11 3,040.31 0.0K
14:27 3,040.46 3,041.04 3,040.46 3,041.00 0.0K
14:28 3,041.03 3,041.15 3,040.96 3,040.96 0.0K
14:29 3,040.97 3,040.97 3,040.60 3,040.74 0.0K
14:30 3,040.83 3,040.83 3,039.54 3,039.74 0.0K
14:31 3,039.77 3,040.24 3,039.77 3,040.24 0.0K
14:32 3,040.37 3,040.53 3,040.32 3,040.49 0.0K
14:33 3,040.61 3,040.61 3,040.13 3,040.13 0.0K
14:34 3,040.13 3,040.13 3,039.69 3,039.69 0.0K
14:35 3,039.78 3,039.78 3,039.05 3,039.05 0.0K
14:36 3,038.58 3,038.69 3,038.54 3,038.69 0.0K
14:37 3,038.73 3,039.37 3,038.66 3,039.37 0.0K
14:38 3,039.47 3,039.74 3,039.47 3,039.74 0.0K
14:39 3,039.73 3,039.79 3,039.73 3,039.76 0.0K
14:40 3,039.61 3,039.79 3,039.45 3,039.79 0.0K
14:41 3,039.81 3,039.89 3,039.56 3,039.56 0.0K
14:42 3,039.51 3,039.87 3,039.51 3,039.87 0.0K
14:43 3,040.04 3,040.30 3,039.81 3,039.81 0.0K
14:44 3,039.68 3,039.68 3,039.57 3,039.65 0.0K
14:45 3,039.62 3,039.82 3,039.62 3,039.82 0.0K
14:46 3,039.82 3,039.82 3,039.09 3,039.09 0.0K
14:47 3,038.69 3,039.81 3,038.69 3,039.81 0.0K
14:48 3,039.73 3,040.82 3,039.73 3,040.82 0.0K
14:49 3,041.52 3,041.59 3,041.20 3,041.20 0.0K
14:50 3,041.08 3,041.16 3,040.76 3,040.93 0.0K
14:51 3,041.00 3,041.24 3,040.95 3,041.24 0.0K
14:52 3,041.38 3,042.26 3,041.38 3,042.03 0.0K
14:53 3,042.08 3,042.08 3,041.73 3,041.88 0.0K
14:54 3,041.31 3,041.67 3,041.31 3,041.60 0.0K
14:55 3,041.63 3,041.63 3,041.22 3,041.22 0.0K
14:56 3,041.13 3,041.13 3,040.54 3,040.63 0.0K
14:57 3,040.62 3,040.62 3,039.49 3,039.49 0.0K
14:58 3,039.40 3,039.53 3,039.30 3,039.47 0.0K
14:59 3,039.55 3,039.55 3,038.44 3,038.44 0.0K
15:00 3,038.33 3,039.25 3,038.33 3,039.01 0.0K
15:01 3,039.21 3,039.25 3,039.20 3,039.20 0.0K
15:02 3,039.16 3,039.63 3,039.16 3,039.63 0.0K
15:03 3,039.65 3,040.61 3,039.65 3,040.61 0.0K
15:04 3,040.75 3,041.07 3,040.75 3,041.07 0.0K
15:05 3,041.98 3,041.98 3,041.48 3,041.48 0.0K
15:06 3,041.34 3,041.83 3,041.34 3,041.81 0.0K
15:07 3,041.54 3,041.54 3,041.40 3,041.51 0.0K
15:08 3,041.60 3,041.85 3,041.55 3,041.85 0.0K
15:09 3,042.15 3,042.20 3,041.98 3,041.98 0.0K
15:10 3,042.01 3,042.30 3,041.93 3,042.30 0.0K
15:11 3,042.38 3,042.38 3,042.04 3,042.17 0.0K
15:12 3,042.40 3,043.16 3,042.40 3,043.16 0.0K
15:13 3,043.39 3,043.74 3,043.39 3,043.53 0.0K
15:14 3,043.63 3,043.63 3,043.38 3,043.39 0.0K
15:15 3,043.42 3,043.42 3,042.53 3,042.53 0.0K
15:16 3,042.66 3,042.68 3,042.58 3,042.68 0.0K
15:17 3,042.65 3,042.99 3,042.65 3,042.99 0.0K
15:18 3,042.97 3,043.15 3,042.97 3,043.15 0.0K
15:19 3,043.38 3,043.40 3,043.33 3,043.40 0.0K
15:20 3,043.42 3,043.42 3,043.19 3,043.33 0.0K
15:21 3,043.26 3,043.71 3,043.26 3,043.71 0.0K
15:22 3,043.44 3,044.22 3,043.44 3,043.81 0.0K
15:23 3,043.81 3,043.86 3,043.76 3,043.76 0.0K
15:24 3,043.82 3,043.84 3,043.79 3,043.84 0.0K
15:25 3,043.70 3,043.79 3,043.70 3,043.73 0.0K
15:26 3,043.41 3,043.65 3,043.41 3,043.51 0.0K
15:27 3,043.57 3,043.77 3,043.57 3,043.77 0.0K
15:28 3,043.65 3,043.95 3,043.65 3,043.95 0.0K
15:29 3,043.86 3,043.91 3,043.86 3,043.86 0.0K
15:30 3,043.61 3,043.72 3,043.05 3,043.05 0.0K
15:31 3,042.93 3,044.17 3,042.93 3,044.17 0.0K
15:32 3,045.10 3,045.10 3,044.28 3,044.66 0.0K
15:33 3,044.68 3,044.68 3,043.85 3,043.85 0.0K
15:34 3,043.99 3,043.99 3,043.66 3,043.79 0.0K
15:35 3,043.44 3,043.44 3,042.54 3,042.54 0.0K
15:36 3,042.43 3,042.43 3,041.93 3,041.93 0.0K
15:37 3,042.08 3,042.08 3,041.70 3,041.70 0.0K
15:38 3,042.18 3,042.50 3,042.18 3,042.50 0.0K
15:39 3,042.55 3,042.55 3,042.10 3,042.10 0.0K
15:40 3,042.32 3,042.48 3,042.32 3,042.32 0.0K
15:41 3,042.81 3,042.99 3,042.66 3,042.78 0.0K
15:42 3,042.90 3,043.11 3,042.80 3,043.11 0.0K
15:43 3,043.14 3,043.14 3,042.79 3,042.79 0.0K
15:44 3,042.83 3,043.13 3,042.83 3,043.13 0.0K
15:45 3,042.78 3,042.82 3,042.75 3,042.75 0.0K
15:46 3,043.13 3,044.06 3,043.13 3,044.06 0.0K
15:47 3,043.63 3,043.63 3,043.23 3,043.48 0.0K
15:48 3,043.77 3,044.01 3,043.77 3,043.88 0.0K
15:49 3,043.65 3,044.00 3,043.65 3,043.98 0.0K
15:50 3,043.85 3,044.82 3,043.85 3,044.57 0.0K
15:51 3,044.21 3,044.37 3,043.80 3,043.80 0.0K
15:52 3,043.25 3,043.36 3,043.08 3,043.36 0.0K
15:53 3,043.76 3,044.37 3,043.76 3,044.11 0.0K
15:54 3,044.11 3,044.11 3,043.73 3,043.73 0.0K
15:55 3,043.15 3,043.86 3,042.58 3,043.86 0.0K
15:56 3,043.81 3,043.81 3,043.72 3,043.73 0.0K
15:57 3,043.65 3,043.75 3,043.65 3,043.75 0.0K
15:58 3,043.70 3,043.74 3,043.48 3,043.48 0.0K
15:59 3,043.48 3,044.28 3,043.02 3,043.02 0.0K
16:00 3,044.15 3,044.15 3,043.92 3,043.92 0.0K
16:01 3,043.92 3,043.92 3,043.86 3,043.87 0.0K
16:02 3,043.87 3,043.89 3,043.82 3,043.87 0.0K
16:03 3,043.91 3,043.92 3,043.89 3,043.89 0.0K
16:04 3,043.88 3,043.90 3,043.86 3,043.90 0.0K
16:05 3,043.90 3,043.90 3,043.88 3,043.88 0.0K
16:06 3,043.87 3,043.88 3,043.86 3,043.88 0.0K
16:07 3,043.88 3,043.89 3,043.88 3,043.88 0.0K
16:08 3,043.88 3,043.88 3,043.85 3,043.87 0.0K
16:09 3,043.86 3,043.86 3,043.82 3,043.86 0.0K
16:10 3,043.85 3,043.85 3,043.84 3,043.84 0.0K
16:11 3,043.83 3,043.86 3,043.79 3,043.79 0.0K
16:12 3,043.80 3,043.83 3,043.80 3,043.81 0.0K
16:13 3,043.82 3,043.82 3,043.80 3,043.81 0.0K
16:14 3,043.82 3,043.83 3,043.76 3,043.76 0.0K
16:15 3,043.82 3,043.82 3,043.82 3,043.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible