CBOE S

SPRF06
🏛️ États-Unis →
3,367.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,053.78 3,053.78 3,053.56 3,053.56 0.0K
09:32 3,053.25 3,053.50 3,053.25 3,053.50 0.0K
09:33 3,053.10 3,054.29 3,053.10 3,053.66 0.0K
09:34 3,054.36 3,054.56 3,053.90 3,054.56 0.0K
09:35 3,053.87 3,054.18 3,053.74 3,053.88 0.0K
09:36 3,053.89 3,053.89 3,053.70 3,053.70 0.0K
09:37 3,053.33 3,053.45 3,053.33 3,053.45 0.0K
09:38 3,052.94 3,052.94 3,051.85 3,052.15 0.0K
09:39 3,051.75 3,051.94 3,051.54 3,051.76 0.0K
09:40 3,051.53 3,051.54 3,051.22 3,051.22 0.0K
09:41 3,051.34 3,051.39 3,051.19 3,051.39 0.0K
09:42 3,051.32 3,051.32 3,050.89 3,051.09 0.0K
09:43 3,051.50 3,051.89 3,051.50 3,051.89 0.0K
09:44 3,051.80 3,051.91 3,051.57 3,051.88 0.0K
09:45 3,051.93 3,052.54 3,051.93 3,052.03 0.0K
09:46 3,052.23 3,053.19 3,052.23 3,053.19 0.0K
09:47 3,053.21 3,053.41 3,053.21 3,053.27 0.0K
09:48 3,053.55 3,053.65 3,053.54 3,053.65 0.0K
09:49 3,053.50 3,053.66 3,053.50 3,053.55 0.0K
09:50 3,053.47 3,053.47 3,052.39 3,052.62 0.0K
09:51 3,051.93 3,052.20 3,051.93 3,052.12 0.0K
09:52 3,052.28 3,052.46 3,052.10 3,052.29 0.0K
09:53 3,052.37 3,052.37 3,051.78 3,051.78 0.0K
09:54 3,051.59 3,051.59 3,051.31 3,051.31 0.0K
09:55 3,052.03 3,052.49 3,052.03 3,052.45 0.0K
09:56 3,052.37 3,052.60 3,052.37 3,052.60 0.0K
09:57 3,052.55 3,053.32 3,052.55 3,053.14 0.0K
09:58 3,053.26 3,053.31 3,053.16 3,053.29 0.0K
09:59 3,053.25 3,053.71 3,053.25 3,053.62 0.0K
10:00 3,053.67 3,053.69 3,053.50 3,053.50 0.0K
10:01 3,053.83 3,053.99 3,053.73 3,053.99 0.0K
10:02 3,054.03 3,054.77 3,054.03 3,054.63 0.0K
10:03 3,054.69 3,054.69 3,054.19 3,054.47 0.0K
10:04 3,054.16 3,054.16 3,053.37 3,053.54 0.0K
10:05 3,053.50 3,053.81 3,053.50 3,053.81 0.0K
10:06 3,053.63 3,053.63 3,053.13 3,053.25 0.0K
10:07 3,052.75 3,052.75 3,052.19 3,052.19 0.0K
10:08 3,051.23 3,051.30 3,050.99 3,050.99 0.0K
10:09 3,051.14 3,051.23 3,051.01 3,051.03 0.0K
10:10 3,050.72 3,051.40 3,050.72 3,051.27 0.0K
10:11 3,051.15 3,051.22 3,051.02 3,051.11 0.0K
10:12 3,050.42 3,050.54 3,050.28 3,050.28 0.0K
10:13 3,050.76 3,051.59 3,050.76 3,051.59 0.0K
10:14 3,051.72 3,051.72 3,051.54 3,051.54 0.0K
10:15 3,052.15 3,052.16 3,051.71 3,052.16 0.0K
10:16 3,051.88 3,052.57 3,051.80 3,051.95 0.0K
10:17 3,052.67 3,052.68 3,052.45 3,052.55 0.0K
10:18 3,052.49 3,053.45 3,052.49 3,053.25 0.0K
10:19 3,053.57 3,053.84 3,053.57 3,053.70 0.0K
10:20 3,053.99 3,053.99 3,053.67 3,053.75 0.0K
10:21 3,053.78 3,054.14 3,053.78 3,053.94 0.0K
10:22 3,053.68 3,054.19 3,053.68 3,054.19 0.0K
10:23 3,054.07 3,054.11 3,054.07 3,054.11 0.0K
10:24 3,054.29 3,054.45 3,054.29 3,054.41 0.0K
10:25 3,054.47 3,054.48 3,054.29 3,054.39 0.0K
10:26 3,054.62 3,054.74 3,054.62 3,054.72 0.0K
10:27 3,054.75 3,055.03 3,054.75 3,054.86 0.0K
10:28 3,054.95 3,055.03 3,052.98 3,053.53 0.0K
10:29 3,053.54 3,053.55 3,053.24 3,053.33 0.0K
10:30 3,053.19 3,053.19 3,052.91 3,053.06 0.0K
10:31 3,053.26 3,053.56 3,053.26 3,053.35 0.0K
10:32 3,053.54 3,053.85 3,053.54 3,053.85 0.0K
10:33 3,053.54 3,053.64 3,052.53 3,052.53 0.0K
10:34 3,052.19 3,052.19 3,051.45 3,051.45 0.0K
10:35 3,051.51 3,052.07 3,051.51 3,051.56 0.0K
10:36 3,051.85 3,052.67 3,051.85 3,052.67 0.0K
10:37 3,052.65 3,052.65 3,051.96 3,052.16 0.0K
10:38 3,052.27 3,052.51 3,052.25 3,052.51 0.0K
10:39 3,052.85 3,053.18 3,052.85 3,053.18 0.0K
10:40 3,053.22 3,053.22 3,052.53 3,052.53 0.0K
10:41 3,052.75 3,052.75 3,052.33 3,052.42 0.0K
10:42 3,052.21 3,052.43 3,052.21 3,052.43 0.0K
10:43 3,052.35 3,052.35 3,052.07 3,052.14 0.0K
10:44 3,052.27 3,052.29 3,052.19 3,052.29 0.0K
10:45 3,052.14 3,052.26 3,052.14 3,052.26 0.0K
10:46 3,052.27 3,052.27 3,052.13 3,052.19 0.0K
10:47 3,052.22 3,052.22 3,051.91 3,051.91 0.0K
10:48 3,052.22 3,052.45 3,052.22 3,052.45 0.0K
10:49 3,052.69 3,052.69 3,052.25 3,052.33 0.0K
10:50 3,051.90 3,052.11 3,051.90 3,052.06 0.0K
10:51 3,052.10 3,052.53 3,052.10 3,052.16 0.0K
10:52 3,052.88 3,052.88 3,052.78 3,052.83 0.0K
10:53 3,053.00 3,053.00 3,052.65 3,052.72 0.0K
10:54 3,052.53 3,052.95 3,052.53 3,052.94 0.0K
10:55 3,052.92 3,052.99 3,052.66 3,052.88 0.0K
10:56 3,052.80 3,052.80 3,052.60 3,052.69 0.0K
10:57 3,052.55 3,052.55 3,052.39 3,052.44 0.0K
10:58 3,052.46 3,052.46 3,052.13 3,052.15 0.0K
10:59 3,052.08 3,052.08 3,051.86 3,051.94 0.0K
11:00 3,051.95 3,051.96 3,051.73 3,051.95 0.0K
11:01 3,051.77 3,051.77 3,051.52 3,051.60 0.0K
11:02 3,051.52 3,051.52 3,051.36 3,051.37 0.0K
11:03 3,051.39 3,051.42 3,051.35 3,051.35 0.0K
11:04 3,050.44 3,050.44 3,049.36 3,049.75 0.0K
11:05 3,049.67 3,049.67 3,049.36 3,049.49 0.0K
11:06 3,049.49 3,050.06 3,049.49 3,050.06 0.0K
11:07 3,049.74 3,049.74 3,049.26 3,049.43 0.0K
11:08 3,049.68 3,049.68 3,049.46 3,049.55 0.0K
11:09 3,049.45 3,050.26 3,049.45 3,049.62 0.0K
11:10 3,050.26 3,050.41 3,049.84 3,050.21 0.0K
11:11 3,049.54 3,049.58 3,049.49 3,049.53 0.0K
11:12 3,049.59 3,049.61 3,049.47 3,049.47 0.0K
11:13 3,049.51 3,049.67 3,049.51 3,049.65 0.0K
11:14 3,049.86 3,050.16 3,049.86 3,050.16 0.0K
11:15 3,050.24 3,050.28 3,049.88 3,050.28 0.0K
11:16 3,049.66 3,050.06 3,049.66 3,049.88 0.0K
11:17 3,049.99 3,050.23 3,049.99 3,050.13 0.0K
11:18 3,050.11 3,050.34 3,049.97 3,050.07 0.0K
11:19 3,049.98 3,049.98 3,049.37 3,049.78 0.0K
11:20 3,048.99 3,048.99 3,048.26 3,048.47 0.0K
11:21 3,048.56 3,049.10 3,048.56 3,049.03 0.0K
11:22 3,048.92 3,048.92 3,048.47 3,048.55 0.0K
11:23 3,048.51 3,049.05 3,048.51 3,048.75 0.0K
11:24 3,049.27 3,049.27 3,048.77 3,049.06 0.0K
11:25 3,048.77 3,048.83 3,048.72 3,048.83 0.0K
11:26 3,048.62 3,048.73 3,048.62 3,048.73 0.0K
11:27 3,048.73 3,048.93 3,048.65 3,048.65 0.0K
11:28 3,048.91 3,048.91 3,048.26 3,048.52 0.0K
11:29 3,048.33 3,048.59 3,048.29 3,048.29 0.0K
11:30 3,048.24 3,048.30 3,048.23 3,048.23 0.0K
11:31 3,048.23 3,048.23 3,047.78 3,047.82 0.0K
11:32 3,047.90 3,047.90 3,047.76 3,047.78 0.0K
11:33 3,047.53 3,047.66 3,047.47 3,047.66 0.0K
11:34 3,047.70 3,047.85 3,047.53 3,047.61 0.0K
11:35 3,047.63 3,047.82 3,047.63 3,047.66 0.0K
11:36 3,047.82 3,048.30 3,047.82 3,048.30 0.0K
11:37 3,048.24 3,048.24 3,047.78 3,047.78 0.0K
11:38 3,047.79 3,048.01 3,047.78 3,047.78 0.0K
11:39 3,047.88 3,047.92 3,047.76 3,047.78 0.0K
11:40 3,047.76 3,047.78 3,047.57 3,047.78 0.0K
11:41 3,047.81 3,047.81 3,047.70 3,047.81 0.0K
11:42 3,047.78 3,048.50 3,047.78 3,048.50 0.0K
11:43 3,048.78 3,048.92 3,048.78 3,048.92 0.0K
11:44 3,049.00 3,049.04 3,048.89 3,049.04 0.0K
11:45 3,048.94 3,049.53 3,048.94 3,049.47 0.0K
11:46 3,049.46 3,049.46 3,048.66 3,048.66 0.0K
11:47 3,048.61 3,048.97 3,048.61 3,048.97 0.0K
11:48 3,048.85 3,049.44 3,048.85 3,049.44 0.0K
11:49 3,049.47 3,049.52 3,049.43 3,049.43 0.0K
11:50 3,049.51 3,049.89 3,049.49 3,049.89 0.0K
11:51 3,049.92 3,049.92 3,049.60 3,049.60 0.0K
11:52 3,049.68 3,049.68 3,049.01 3,049.10 0.0K
11:53 3,048.81 3,048.81 3,048.72 3,048.72 0.0K
11:54 3,048.79 3,048.92 3,048.78 3,048.78 0.0K
11:55 3,048.77 3,048.77 3,048.22 3,048.24 0.0K
11:56 3,048.26 3,048.37 3,048.20 3,048.29 0.0K
11:57 3,048.34 3,048.66 3,048.34 3,048.66 0.0K
11:58 3,048.61 3,048.61 3,048.30 3,048.32 0.0K
11:59 3,048.19 3,048.23 3,048.13 3,048.13 0.0K
12:00 3,048.28 3,048.28 3,048.14 3,048.19 0.0K
12:01 3,047.91 3,047.91 3,047.75 3,047.89 0.0K
12:02 3,047.59 3,047.59 3,047.02 3,047.13 0.0K
12:03 3,047.19 3,047.93 3,047.19 3,047.81 0.0K
12:04 3,048.13 3,048.33 3,048.06 3,048.25 0.0K
12:05 3,048.23 3,048.51 3,048.23 3,048.51 0.0K
12:06 3,048.32 3,048.33 3,048.11 3,048.20 0.0K
12:07 3,048.20 3,048.36 3,048.19 3,048.33 0.0K
12:08 3,048.18 3,048.56 3,048.18 3,048.40 0.0K
12:09 3,048.69 3,048.83 3,048.69 3,048.83 0.0K
12:10 3,048.78 3,048.96 3,048.76 3,048.96 0.0K
12:11 3,048.66 3,048.66 3,048.36 3,048.40 0.0K
12:12 3,048.14 3,048.14 3,047.60 3,047.70 0.0K
12:13 3,047.60 3,047.82 3,047.53 3,047.53 0.0K
12:14 3,048.07 3,048.10 3,048.07 3,048.09 0.0K
12:15 3,048.08 3,048.14 3,048.04 3,048.04 0.0K
12:16 3,048.11 3,048.16 3,048.06 3,048.13 0.0K
12:17 3,048.30 3,048.30 3,048.18 3,048.18 0.0K
12:18 3,048.23 3,048.23 3,048.17 3,048.18 0.0K
12:19 3,048.36 3,048.83 3,048.36 3,048.82 0.0K
12:20 3,048.72 3,048.81 3,048.72 3,048.80 0.0K
12:21 3,048.67 3,048.67 3,047.73 3,048.14 0.0K
12:22 3,047.70 3,047.70 3,047.45 3,047.45 0.0K
12:23 3,047.40 3,047.40 3,047.02 3,047.11 0.0K
12:24 3,046.81 3,046.81 3,046.64 3,046.78 0.0K
12:25 3,046.85 3,047.06 3,046.85 3,047.06 0.0K
12:26 3,047.16 3,047.48 3,047.16 3,047.25 0.0K
12:27 3,047.24 3,047.24 3,046.48 3,046.96 0.0K
12:28 3,046.58 3,046.58 3,046.47 3,046.47 0.0K
12:29 3,046.46 3,046.46 3,046.08 3,046.08 0.0K
12:30 3,046.07 3,046.08 3,045.99 3,046.08 0.0K
12:31 3,045.91 3,046.02 3,045.91 3,045.95 0.0K
12:32 3,045.84 3,045.84 3,045.50 3,045.50 0.0K
12:33 3,045.05 3,045.13 3,044.96 3,044.96 0.0K
12:34 3,044.91 3,045.23 3,044.91 3,045.23 0.0K
12:35 3,045.29 3,045.29 3,045.01 3,045.01 0.0K
12:36 3,044.84 3,044.88 3,044.64 3,044.64 0.0K
12:37 3,044.63 3,044.63 3,044.34 3,044.60 0.0K
12:38 3,044.44 3,044.44 3,044.29 3,044.29 0.0K
12:39 3,044.26 3,044.26 3,043.88 3,043.88 0.0K
12:40 3,044.20 3,044.20 3,043.94 3,043.99 0.0K
12:41 3,043.95 3,044.76 3,043.95 3,044.69 0.0K
12:42 3,044.77 3,044.77 3,044.47 3,044.47 0.0K
12:43 3,044.42 3,044.88 3,044.42 3,044.82 0.0K
12:44 3,044.98 3,045.05 3,044.98 3,045.04 0.0K
12:45 3,044.89 3,044.97 3,044.71 3,044.71 0.0K
12:46 3,044.77 3,044.77 3,044.55 3,044.63 0.0K
12:47 3,044.54 3,044.82 3,044.54 3,044.75 0.0K
12:48 3,045.16 3,045.25 3,045.11 3,045.25 0.0K
12:49 3,045.04 3,045.18 3,044.98 3,045.05 0.0K
12:50 3,044.98 3,044.98 3,044.90 3,044.90 0.0K
12:51 3,045.07 3,045.66 3,045.07 3,045.39 0.0K
12:52 3,045.41 3,045.41 3,045.20 3,045.20 0.0K
12:53 3,045.20 3,045.52 3,045.20 3,045.52 0.0K
12:54 3,045.50 3,046.25 3,045.50 3,045.65 0.0K
12:55 3,046.61 3,047.02 3,046.61 3,046.78 0.0K
12:56 3,047.10 3,047.79 3,047.10 3,047.22 0.0K
12:57 3,047.50 3,047.61 3,047.42 3,047.61 0.0K
12:58 3,047.37 3,048.15 3,047.37 3,047.80 0.0K
12:59 3,048.24 3,048.89 3,048.24 3,048.80 0.0K
13:00 3,049.03 3,049.03 3,048.46 3,048.59 0.0K
13:01 3,048.07 3,048.30 3,048.07 3,048.19 0.0K
13:02 3,048.48 3,048.98 3,048.48 3,048.90 0.0K
13:03 3,048.92 3,048.92 3,048.38 3,048.61 0.0K
13:04 3,048.29 3,048.70 3,048.29 3,048.58 0.0K
13:05 3,048.84 3,048.84 3,048.72 3,048.80 0.0K
13:06 3,048.87 3,048.87 3,048.41 3,048.58 0.0K
13:07 3,048.50 3,049.54 3,048.50 3,049.54 0.0K
13:08 3,049.49 3,049.49 3,049.07 3,049.42 0.0K
13:09 3,049.01 3,049.01 3,048.63 3,048.66 0.0K
13:10 3,048.60 3,048.64 3,048.53 3,048.53 0.0K
13:11 3,048.65 3,048.65 3,048.56 3,048.60 0.0K
13:12 3,048.38 3,048.46 3,048.38 3,048.42 0.0K
13:13 3,048.49 3,048.49 3,047.32 3,047.35 0.0K
13:14 3,047.33 3,047.45 3,047.33 3,047.43 0.0K
13:15 3,047.51 3,047.51 3,047.37 3,047.37 0.0K
13:16 3,047.45 3,047.62 3,047.40 3,047.49 0.0K
13:17 3,048.01 3,048.01 3,047.67 3,047.93 0.0K
13:18 3,047.66 3,047.67 3,047.55 3,047.67 0.0K
13:19 3,047.39 3,047.39 3,047.05 3,047.12 0.0K
13:20 3,046.84 3,046.84 3,046.50 3,046.58 0.0K
13:21 3,046.65 3,046.65 3,045.35 3,045.35 0.0K
13:22 3,045.42 3,045.42 3,044.83 3,045.10 0.0K
13:23 3,044.87 3,045.00 3,044.86 3,044.99 0.0K
13:24 3,044.90 3,044.90 3,044.42 3,044.48 0.0K
13:25 3,044.30 3,044.49 3,044.28 3,044.28 0.0K
13:26 3,045.06 3,045.10 3,044.97 3,045.04 0.0K
13:27 3,044.39 3,044.39 3,044.16 3,044.39 0.0K
13:28 3,043.94 3,044.39 3,043.94 3,044.39 0.0K
13:29 3,044.56 3,044.56 3,044.46 3,044.54 0.0K
13:30 3,044.38 3,044.48 3,044.28 3,044.28 0.0K
13:31 3,044.39 3,044.83 3,044.39 3,044.75 0.0K
13:32 3,044.78 3,044.90 3,044.76 3,044.88 0.0K
13:33 3,044.72 3,044.91 3,044.70 3,044.91 0.0K
13:34 3,044.87 3,045.61 3,044.87 3,045.52 0.0K
13:35 3,045.33 3,045.36 3,045.09 3,045.09 0.0K
13:36 3,044.99 3,044.99 3,044.83 3,044.84 0.0K
13:37 3,044.81 3,044.81 3,044.15 3,044.15 0.0K
13:38 3,044.33 3,044.61 3,044.33 3,044.61 0.0K
13:39 3,044.64 3,044.98 3,044.64 3,044.98 0.0K
13:40 3,044.94 3,045.48 3,044.94 3,045.16 0.0K
13:41 3,045.56 3,045.56 3,045.29 3,045.34 0.0K
13:42 3,045.27 3,045.40 3,045.24 3,045.27 0.0K
13:43 3,045.19 3,046.01 3,045.19 3,045.90 0.0K
13:44 3,045.95 3,045.95 3,045.63 3,045.63 0.0K
13:45 3,045.78 3,045.78 3,045.61 3,045.61 0.0K
13:46 3,045.64 3,046.00 3,045.64 3,045.94 0.0K
13:47 3,045.92 3,046.01 3,045.92 3,046.01 0.0K
13:48 3,045.80 3,046.41 3,045.80 3,045.95 0.0K
13:49 3,046.59 3,046.62 3,046.56 3,046.56 0.0K
13:50 3,046.48 3,047.17 3,046.48 3,047.09 0.0K
13:51 3,047.00 3,047.00 3,046.25 3,046.67 0.0K
13:52 3,046.22 3,046.22 3,045.97 3,046.17 0.0K
13:53 3,046.04 3,046.04 3,045.87 3,045.87 0.0K
13:54 3,045.88 3,045.88 3,045.82 3,045.82 0.0K
13:55 3,045.85 3,045.89 3,045.71 3,045.71 0.0K
13:56 3,045.77 3,045.77 3,045.73 3,045.76 0.0K
13:57 3,045.75 3,045.77 3,045.12 3,045.12 0.0K
13:58 3,045.11 3,045.22 3,045.11 3,045.22 0.0K
13:59 3,045.10 3,045.16 3,045.04 3,045.04 0.0K
14:00 3,044.96 3,045.05 3,044.81 3,044.89 0.0K
14:01 3,044.98 3,044.99 3,044.86 3,044.97 0.0K
14:02 3,044.81 3,044.81 3,043.99 3,043.99 0.0K
14:03 3,043.79 3,043.79 3,043.49 3,043.71 0.0K
14:04 3,043.85 3,043.94 3,043.76 3,043.94 0.0K
14:05 3,043.93 3,044.50 3,043.93 3,044.30 0.0K
14:06 3,044.50 3,044.66 3,044.44 3,044.50 0.0K
14:07 3,044.63 3,044.86 3,044.63 3,044.69 0.0K
14:08 3,044.85 3,045.71 3,044.85 3,045.46 0.0K
14:09 3,045.58 3,045.71 3,045.47 3,045.58 0.0K
14:10 3,045.68 3,046.43 3,045.68 3,046.32 0.0K
14:11 3,046.15 3,046.50 3,046.15 3,046.30 0.0K
14:12 3,046.29 3,046.72 3,046.29 3,046.31 0.0K
14:13 3,046.78 3,046.97 3,046.78 3,046.97 0.0K
14:14 3,046.80 3,047.23 3,046.80 3,047.23 0.0K
14:15 3,047.09 3,047.09 3,046.95 3,047.06 0.0K
14:16 3,046.80 3,046.80 3,046.41 3,046.69 0.0K
14:17 3,046.31 3,046.31 3,045.91 3,046.18 0.0K
14:18 3,045.77 3,045.77 3,045.39 3,045.52 0.0K
14:19 3,045.34 3,045.40 3,045.34 3,045.40 0.0K
14:20 3,045.08 3,045.12 3,044.59 3,044.96 0.0K
14:21 3,044.40 3,044.59 3,044.01 3,044.45 0.0K
14:22 3,043.88 3,043.93 3,043.80 3,043.93 0.0K
14:23 3,043.80 3,044.64 3,043.80 3,044.58 0.0K
14:24 3,044.64 3,044.64 3,044.23 3,044.53 0.0K
14:25 3,044.33 3,044.62 3,044.33 3,044.55 0.0K
14:26 3,044.65 3,045.25 3,044.65 3,045.25 0.0K
14:27 3,044.97 3,044.97 3,044.76 3,044.95 0.0K
14:28 3,044.62 3,044.62 3,044.45 3,044.60 0.0K
14:29 3,044.67 3,044.67 3,044.43 3,044.51 0.0K
14:30 3,044.21 3,044.21 3,044.07 3,044.08 0.0K
14:31 3,044.02 3,044.05 3,044.02 3,044.03 0.0K
14:32 3,043.85 3,043.96 3,043.84 3,043.94 0.0K
14:33 3,043.94 3,044.06 3,043.89 3,043.91 0.0K
14:34 3,044.02 3,044.02 3,043.90 3,043.96 0.0K
14:35 3,043.82 3,044.28 3,043.82 3,044.18 0.0K
14:36 3,044.32 3,044.32 3,044.01 3,044.01 0.0K
14:37 3,044.17 3,044.68 3,044.17 3,044.51 0.0K
14:38 3,044.66 3,044.78 3,044.55 3,044.57 0.0K
14:39 3,044.77 3,045.06 3,044.77 3,044.87 0.0K
14:40 3,044.88 3,044.89 3,044.48 3,044.74 0.0K
14:41 3,044.27 3,044.27 3,044.03 3,044.23 0.0K
14:42 3,044.04 3,044.04 3,043.64 3,043.67 0.0K
14:43 3,043.32 3,043.32 3,043.07 3,043.18 0.0K
14:44 3,043.27 3,043.68 3,043.24 3,043.56 0.0K
14:45 3,044.18 3,044.60 3,044.04 3,044.15 0.0K
14:46 3,044.58 3,044.58 3,044.19 3,044.21 0.0K
14:47 3,044.21 3,044.21 3,044.11 3,044.11 0.0K
14:48 3,044.05 3,044.42 3,044.05 3,044.38 0.0K
14:49 3,044.40 3,044.58 3,044.40 3,044.58 0.0K
14:50 3,044.51 3,044.57 3,044.37 3,044.57 0.0K
14:51 3,044.55 3,044.79 3,044.41 3,044.41 0.0K
14:52 3,044.90 3,045.71 3,044.90 3,045.29 0.0K
14:53 3,045.96 3,046.13 3,045.96 3,046.09 0.0K
14:54 3,045.96 3,045.96 3,045.42 3,045.42 0.0K
14:55 3,045.52 3,045.62 3,045.52 3,045.57 0.0K
14:56 3,045.64 3,046.00 3,045.64 3,045.73 0.0K
14:57 3,046.21 3,046.64 3,046.21 3,046.56 0.0K
14:58 3,046.78 3,046.80 3,046.59 3,046.66 0.0K
14:59 3,046.76 3,046.79 3,046.76 3,046.79 0.0K
15:00 3,046.96 3,046.96 3,046.66 3,046.66 0.0K
15:01 3,046.69 3,046.96 3,046.60 3,046.91 0.0K
15:02 3,046.80 3,046.84 3,046.71 3,046.81 0.0K
15:03 3,046.71 3,046.72 3,046.51 3,046.51 0.0K
15:04 3,046.68 3,046.75 3,046.65 3,046.65 0.0K
15:05 3,046.70 3,046.88 3,046.68 3,046.83 0.0K
15:06 3,046.84 3,047.76 3,046.84 3,047.68 0.0K
15:07 3,047.63 3,047.72 3,047.55 3,047.64 0.0K
15:08 3,047.57 3,047.61 3,047.51 3,047.53 0.0K
15:09 3,047.39 3,047.40 3,047.35 3,047.40 0.0K
15:10 3,047.37 3,047.37 3,047.19 3,047.19 0.0K
15:11 3,047.07 3,047.07 3,046.17 3,046.88 0.0K
15:12 3,046.18 3,046.18 3,045.81 3,046.03 0.0K
15:13 3,045.70 3,045.70 3,045.18 3,045.20 0.0K
15:14 3,044.83 3,044.87 3,044.73 3,044.75 0.0K
15:15 3,045.02 3,045.35 3,044.85 3,045.02 0.0K
15:16 3,045.18 3,045.19 3,044.65 3,045.07 0.0K
15:17 3,045.16 3,045.70 3,045.16 3,045.50 0.0K
15:18 3,045.60 3,046.28 3,045.60 3,046.28 0.0K
15:19 3,045.86 3,046.35 3,045.86 3,046.17 0.0K
15:20 3,046.54 3,046.76 3,046.44 3,046.44 0.0K
15:21 3,046.96 3,047.04 3,046.93 3,046.93 0.0K
15:22 3,047.37 3,047.62 3,047.37 3,047.49 0.0K
15:23 3,048.07 3,048.32 3,048.02 3,048.32 0.0K
15:24 3,048.05 3,048.05 3,047.38 3,047.62 0.0K
15:25 3,047.28 3,048.01 3,047.11 3,047.34 0.0K
15:26 3,048.05 3,048.89 3,048.05 3,048.89 0.0K
15:27 3,048.65 3,048.65 3,048.15 3,048.34 0.0K
15:28 3,048.22 3,048.22 3,048.10 3,048.12 0.0K
15:29 3,048.25 3,048.91 3,048.25 3,048.72 0.0K
15:30 3,048.95 3,048.97 3,048.22 3,048.49 0.0K
15:31 3,048.25 3,048.25 3,047.39 3,047.39 0.0K
15:32 3,048.23 3,048.29 3,048.21 3,048.29 0.0K
15:33 3,048.06 3,048.08 3,047.41 3,047.81 0.0K
15:34 3,047.40 3,047.61 3,047.40 3,047.59 0.0K
15:35 3,047.66 3,048.81 3,047.66 3,048.38 0.0K
15:36 3,049.16 3,049.43 3,048.51 3,049.14 0.0K
15:37 3,048.82 3,048.82 3,048.25 3,048.57 0.0K
15:38 3,047.66 3,047.80 3,047.66 3,047.80 0.0K
15:39 3,047.68 3,047.80 3,047.64 3,047.64 0.0K
15:40 3,047.25 3,047.25 3,046.86 3,046.86 0.0K
15:41 3,047.13 3,047.74 3,047.13 3,047.74 0.0K
15:42 3,047.79 3,048.03 3,047.36 3,047.50 0.0K
15:43 3,047.59 3,047.70 3,047.48 3,047.55 0.0K
15:44 3,047.75 3,047.78 3,047.32 3,047.68 0.0K
15:45 3,047.20 3,047.26 3,046.64 3,046.99 0.0K
15:46 3,046.33 3,046.67 3,046.33 3,046.67 0.0K
15:47 3,046.64 3,047.74 3,046.64 3,047.59 0.0K
15:48 3,047.93 3,048.27 3,047.93 3,048.27 0.0K
15:49 3,048.33 3,048.65 3,048.33 3,048.49 0.0K
15:50 3,048.59 3,048.59 3,047.46 3,047.55 0.0K
15:51 3,047.47 3,048.04 3,047.47 3,048.04 0.0K
15:52 3,047.88 3,048.05 3,047.11 3,047.62 0.0K
15:53 3,047.17 3,047.17 3,046.02 3,046.48 0.0K
15:54 3,046.02 3,046.68 3,046.02 3,046.68 0.0K
15:55 3,045.76 3,045.76 3,044.76 3,044.76 0.0K
15:56 3,044.68 3,045.75 3,044.68 3,045.75 0.0K
15:57 3,045.26 3,045.88 3,045.20 3,045.20 0.0K
15:58 3,046.19 3,046.19 3,045.65 3,045.65 0.0K
15:59 3,045.83 3,046.94 3,045.83 3,046.28 0.0K
16:00 3,046.76 3,046.76 3,046.51 3,046.51 0.0K
16:01 3,046.48 3,046.50 3,046.47 3,046.47 0.0K
16:02 3,046.46 3,046.58 3,046.46 3,046.55 0.0K
16:03 3,046.54 3,046.59 3,046.48 3,046.57 0.0K
16:04 3,046.44 3,046.44 3,046.43 3,046.44 0.0K
16:05 3,046.47 3,046.54 3,046.44 3,046.54 0.0K
16:06 3,046.42 3,046.43 3,046.41 3,046.43 0.0K
16:07 3,046.39 3,046.39 3,046.36 3,046.36 0.0K
16:08 3,046.40 3,046.44 3,046.40 3,046.42 0.0K
16:09 3,046.46 3,046.49 3,046.44 3,046.47 0.0K
16:10 3,046.46 3,046.50 3,046.46 3,046.46 0.0K
16:11 3,046.51 3,046.59 3,046.51 3,046.55 0.0K
16:12 3,046.49 3,046.54 3,046.49 3,046.54 0.0K
16:13 3,046.51 3,046.53 3,046.51 3,046.53 0.0K
16:14 3,046.51 3,046.51 3,046.49 3,046.49 0.0K
16:15 3,046.53 3,046.53 3,046.53 3,046.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible