CBOE S

SPRF06
🏛️ États-Unis →
3,367.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,059.19 3,059.19 3,058.98 3,058.98 0.0K
09:32 3,058.92 3,059.32 3,058.92 3,059.30 0.0K
09:33 3,059.37 3,059.82 3,059.31 3,059.82 0.0K
09:34 3,059.54 3,059.88 3,059.54 3,059.76 0.0K
09:35 3,059.88 3,059.88 3,059.61 3,059.73 0.0K
09:36 3,059.74 3,060.03 3,059.74 3,060.03 0.0K
09:37 3,059.93 3,060.17 3,059.93 3,060.09 0.0K
09:38 3,060.30 3,060.70 3,060.30 3,060.58 0.0K
09:39 3,060.53 3,060.75 3,060.53 3,060.75 0.0K
09:40 3,060.58 3,061.12 3,060.58 3,060.93 0.0K
09:41 3,061.35 3,061.46 3,061.35 3,061.37 0.0K
09:42 3,061.58 3,061.58 3,061.45 3,061.53 0.0K
09:43 3,061.10 3,061.20 3,061.06 3,061.20 0.0K
09:44 3,061.00 3,061.26 3,061.00 3,061.17 0.0K
09:45 3,061.31 3,061.59 3,061.31 3,061.59 0.0K
09:46 3,061.49 3,061.69 3,061.43 3,061.43 0.0K
09:47 3,061.60 3,061.60 3,061.46 3,061.55 0.0K
09:48 3,061.41 3,061.50 3,061.29 3,061.39 0.0K
09:49 3,061.16 3,061.28 3,061.15 3,061.19 0.0K
09:50 3,061.14 3,061.14 3,060.74 3,060.74 0.0K
09:51 3,060.99 3,061.21 3,060.99 3,061.12 0.0K
09:52 3,061.27 3,061.34 3,061.27 3,061.34 0.0K
09:53 3,061.41 3,061.50 3,061.39 3,061.50 0.0K
09:54 3,061.34 3,061.43 3,061.34 3,061.43 0.0K
09:55 3,061.41 3,061.41 3,061.13 3,061.13 0.0K
09:56 3,061.28 3,061.60 3,061.13 3,061.23 0.0K
09:57 3,061.76 3,061.76 3,061.64 3,061.67 0.0K
09:58 3,061.66 3,062.11 3,061.66 3,061.90 0.0K
09:59 3,062.07 3,062.07 3,061.98 3,061.99 0.0K
10:00 3,062.05 3,062.17 3,062.00 3,062.06 0.0K
10:01 3,062.07 3,062.66 3,062.07 3,062.66 0.0K
10:02 3,062.44 3,062.61 3,062.44 3,062.57 0.0K
10:03 3,062.58 3,062.65 3,062.58 3,062.65 0.0K
10:04 3,062.70 3,063.16 3,062.70 3,062.82 0.0K
10:05 3,063.08 3,063.17 3,062.95 3,063.04 0.0K
10:06 3,063.08 3,063.18 3,063.08 3,063.13 0.0K
10:07 3,063.22 3,063.46 3,063.17 3,063.17 0.0K
10:08 3,063.47 3,063.63 3,063.45 3,063.45 0.0K
10:09 3,063.64 3,063.64 3,063.12 3,063.35 0.0K
10:10 3,062.90 3,063.01 3,062.90 3,062.92 0.0K
10:11 3,063.09 3,063.19 3,063.00 3,063.00 0.0K
10:12 3,063.06 3,063.33 3,063.06 3,063.30 0.0K
10:13 3,063.47 3,063.47 3,063.09 3,063.17 0.0K
10:14 3,063.36 3,063.44 3,063.33 3,063.44 0.0K
10:15 3,063.51 3,063.92 3,063.51 3,063.60 0.0K
10:16 3,063.88 3,063.93 3,063.84 3,063.84 0.0K
10:17 3,063.83 3,063.83 3,063.68 3,063.75 0.0K
10:18 3,063.81 3,063.99 3,063.81 3,063.85 0.0K
10:19 3,063.95 3,063.95 3,063.75 3,063.79 0.0K
10:20 3,063.82 3,063.82 3,063.57 3,063.57 0.0K
10:21 3,063.49 3,063.58 3,063.49 3,063.54 0.0K
10:22 3,063.86 3,063.93 3,063.80 3,063.87 0.0K
10:23 3,063.92 3,064.09 3,063.92 3,064.09 0.0K
10:24 3,064.01 3,064.10 3,064.01 3,064.07 0.0K
10:25 3,064.10 3,064.20 3,064.06 3,064.11 0.0K
10:26 3,064.19 3,064.34 3,064.19 3,064.21 0.0K
10:27 3,064.42 3,064.42 3,064.29 3,064.31 0.0K
10:28 3,064.40 3,064.40 3,064.34 3,064.38 0.0K
10:29 3,064.40 3,064.40 3,064.25 3,064.31 0.0K
10:30 3,064.33 3,064.46 3,064.33 3,064.42 0.0K
10:31 3,064.38 3,064.38 3,064.23 3,064.31 0.0K
10:32 3,064.32 3,064.52 3,064.32 3,064.43 0.0K
10:33 3,064.58 3,064.80 3,064.58 3,064.73 0.0K
10:34 3,064.77 3,064.88 3,064.77 3,064.88 0.0K
10:35 3,064.81 3,064.81 3,064.72 3,064.72 0.0K
10:36 3,064.96 3,065.11 3,064.96 3,065.11 0.0K
10:37 3,064.91 3,065.01 3,064.84 3,064.84 0.0K
10:38 3,064.91 3,064.91 3,064.81 3,064.85 0.0K
10:39 3,064.94 3,064.96 3,064.90 3,064.95 0.0K
10:40 3,064.89 3,065.22 3,064.89 3,065.13 0.0K
10:41 3,065.19 3,065.32 3,065.19 3,065.23 0.0K
10:42 3,065.29 3,065.39 3,065.29 3,065.39 0.0K
10:43 3,065.49 3,065.78 3,065.49 3,065.74 0.0K
10:44 3,065.71 3,065.80 3,065.71 3,065.78 0.0K
10:45 3,065.81 3,065.83 3,065.80 3,065.82 0.0K
10:46 3,065.77 3,065.86 3,065.77 3,065.77 0.0K
10:47 3,066.11 3,066.11 3,065.83 3,065.83 0.0K
10:48 3,065.89 3,065.89 3,065.76 3,065.76 0.0K
10:49 3,065.85 3,066.16 3,065.85 3,066.10 0.0K
10:50 3,066.13 3,066.18 3,066.08 3,066.08 0.0K
10:51 3,065.99 3,066.09 3,065.99 3,066.09 0.0K
10:52 3,066.01 3,066.01 3,065.90 3,065.90 0.0K
10:53 3,065.88 3,065.88 3,065.29 3,065.29 0.0K
10:54 3,065.44 3,065.44 3,065.13 3,065.13 0.0K
10:55 3,065.12 3,065.37 3,065.12 3,065.25 0.0K
10:56 3,065.32 3,065.48 3,065.27 3,065.35 0.0K
10:57 3,065.50 3,065.78 3,065.50 3,065.71 0.0K
10:58 3,065.78 3,065.78 3,065.68 3,065.69 0.0K
10:59 3,065.74 3,065.83 3,065.74 3,065.83 0.0K
11:00 3,065.80 3,065.89 3,065.80 3,065.89 0.0K
11:01 3,065.87 3,066.09 3,065.87 3,065.93 0.0K
11:02 3,066.13 3,066.13 3,065.88 3,065.88 0.0K
11:03 3,065.96 3,066.04 3,065.85 3,065.96 0.0K
11:04 3,065.93 3,065.93 3,065.91 3,065.91 0.0K
11:05 3,065.91 3,065.91 3,065.62 3,065.63 0.0K
11:06 3,065.61 3,065.61 3,065.36 3,065.51 0.0K
11:07 3,065.53 3,065.57 3,065.46 3,065.49 0.0K
11:08 3,065.45 3,065.54 3,065.45 3,065.47 0.0K
11:09 3,065.55 3,065.55 3,065.51 3,065.51 0.0K
11:10 3,065.61 3,065.61 3,065.51 3,065.52 0.0K
11:11 3,065.52 3,065.57 3,065.36 3,065.48 0.0K
11:12 3,065.33 3,065.34 3,065.18 3,065.32 0.0K
11:13 3,065.37 3,065.37 3,065.27 3,065.36 0.0K
11:14 3,065.38 3,065.41 3,065.32 3,065.41 0.0K
11:15 3,065.33 3,065.59 3,065.33 3,065.59 0.0K
11:16 3,065.66 3,065.83 3,065.64 3,065.80 0.0K
11:17 3,065.86 3,065.91 3,065.83 3,065.91 0.0K
11:18 3,065.86 3,065.86 3,065.79 3,065.86 0.0K
11:19 3,065.76 3,065.80 3,065.70 3,065.80 0.0K
11:20 3,065.73 3,065.83 3,065.67 3,065.73 0.0K
11:21 3,065.77 3,065.77 3,065.76 3,065.77 0.0K
11:22 3,065.64 3,065.72 3,065.57 3,065.72 0.0K
11:23 3,065.63 3,065.78 3,065.63 3,065.63 0.0K
11:24 3,065.91 3,066.02 3,065.91 3,066.00 0.0K
11:25 3,066.03 3,066.06 3,066.02 3,066.02 0.0K
11:26 3,065.99 3,066.01 3,065.98 3,065.98 0.0K
11:27 3,065.95 3,066.05 3,065.95 3,065.95 0.0K
11:28 3,065.92 3,066.05 3,065.92 3,065.93 0.0K
11:29 3,065.91 3,065.99 3,065.87 3,065.96 0.0K
11:30 3,066.07 3,066.07 3,065.83 3,065.91 0.0K
11:31 3,065.92 3,066.02 3,065.92 3,066.00 0.0K
11:32 3,066.01 3,066.10 3,065.98 3,066.10 0.0K
11:33 3,066.05 3,066.05 3,065.91 3,065.99 0.0K
11:34 3,065.96 3,066.06 3,065.96 3,066.06 0.0K
11:35 3,066.03 3,066.13 3,066.03 3,066.09 0.0K
11:36 3,066.13 3,066.19 3,066.06 3,066.06 0.0K
11:37 3,066.07 3,066.18 3,066.07 3,066.18 0.0K
11:38 3,066.20 3,066.33 3,066.20 3,066.33 0.0K
11:39 3,066.22 3,066.38 3,066.22 3,066.33 0.0K
11:40 3,066.38 3,066.49 3,066.38 3,066.49 0.0K
11:41 3,066.50 3,066.50 3,066.47 3,066.47 0.0K
11:42 3,066.46 3,066.61 3,066.46 3,066.59 0.0K
11:43 3,066.64 3,066.64 3,066.62 3,066.63 0.0K
11:44 3,066.65 3,066.77 3,066.65 3,066.77 0.0K
11:45 3,066.77 3,066.84 3,066.75 3,066.83 0.0K
11:46 3,066.83 3,066.86 3,066.76 3,066.86 0.0K
11:47 3,066.90 3,066.94 3,066.90 3,066.91 0.0K
11:48 3,066.92 3,067.02 3,066.92 3,066.99 0.0K
11:49 3,066.97 3,066.99 3,066.96 3,066.99 0.0K
11:50 3,066.94 3,067.02 3,066.94 3,067.02 0.0K
11:51 3,066.94 3,067.07 3,066.94 3,067.07 0.0K
11:52 3,067.04 3,067.04 3,066.56 3,066.56 0.0K
11:53 3,066.59 3,066.59 3,066.13 3,066.23 0.0K
11:54 3,066.10 3,066.10 3,065.66 3,065.66 0.0K
11:55 3,065.86 3,066.57 3,065.86 3,066.20 0.0K
11:56 3,066.55 3,066.58 3,066.52 3,066.58 0.0K
11:57 3,066.49 3,066.61 3,066.49 3,066.61 0.0K
11:58 3,066.77 3,066.77 3,066.71 3,066.75 0.0K
11:59 3,066.78 3,066.78 3,066.02 3,066.11 0.0K
12:00 3,065.99 3,066.28 3,065.99 3,066.21 0.0K
12:01 3,066.23 3,066.23 3,066.15 3,066.19 0.0K
12:02 3,066.15 3,066.39 3,066.15 3,066.15 0.0K
12:03 3,066.29 3,066.29 3,066.28 3,066.29 0.0K
12:04 3,066.28 3,066.34 3,066.24 3,066.24 0.0K
12:05 3,066.34 3,066.53 3,066.34 3,066.42 0.0K
12:06 3,066.56 3,066.56 3,066.48 3,066.48 0.0K
12:07 3,066.49 3,066.58 3,066.49 3,066.51 0.0K
12:08 3,066.60 3,066.67 3,066.59 3,066.62 0.0K
12:09 3,066.74 3,066.85 3,066.74 3,066.85 0.0K
12:10 3,066.84 3,066.98 3,066.84 3,066.92 0.0K
12:11 3,066.94 3,067.04 3,066.85 3,066.85 0.0K
12:12 3,067.11 3,067.11 3,067.09 3,067.09 0.0K
12:13 3,067.10 3,067.11 3,067.08 3,067.08 0.0K
12:14 3,067.15 3,067.27 3,067.12 3,067.13 0.0K
12:15 3,067.35 3,067.37 3,067.29 3,067.37 0.0K
12:16 3,067.32 3,067.32 3,067.25 3,067.29 0.0K
12:17 3,067.23 3,067.32 3,067.23 3,067.32 0.0K
12:18 3,067.20 3,067.29 3,067.20 3,067.22 0.0K
12:19 3,067.37 3,067.53 3,067.37 3,067.43 0.0K
12:20 3,067.54 3,067.54 3,067.48 3,067.53 0.0K
12:21 3,067.48 3,067.53 3,067.48 3,067.53 0.0K
12:22 3,067.69 3,067.72 3,067.69 3,067.71 0.0K
12:23 3,067.77 3,067.84 3,067.77 3,067.79 0.0K
12:24 3,067.80 3,067.85 3,067.78 3,067.85 0.0K
12:25 3,067.70 3,067.75 3,067.70 3,067.73 0.0K
12:26 3,067.84 3,067.93 3,067.84 3,067.91 0.0K
12:27 3,068.23 3,068.33 3,068.23 3,068.23 0.0K
12:28 3,068.21 3,068.36 3,068.21 3,068.35 0.0K
12:29 3,068.30 3,068.31 3,068.24 3,068.24 0.0K
12:30 3,068.22 3,068.22 3,068.01 3,068.05 0.0K
12:31 3,067.91 3,067.91 3,067.56 3,067.60 0.0K
12:32 3,067.56 3,067.70 3,067.56 3,067.70 0.0K
12:33 3,067.65 3,067.65 3,067.42 3,067.57 0.0K
12:34 3,067.49 3,067.49 3,067.43 3,067.45 0.0K
12:35 3,067.32 3,067.32 3,067.06 3,067.06 0.0K
12:36 3,066.87 3,067.03 3,066.67 3,066.67 0.0K
12:37 3,066.97 3,067.30 3,066.97 3,067.11 0.0K
12:38 3,067.59 3,067.59 3,067.43 3,067.49 0.0K
12:39 3,067.38 3,067.82 3,067.38 3,067.57 0.0K
12:40 3,067.89 3,068.30 3,067.89 3,068.25 0.0K
12:41 3,068.28 3,068.28 3,068.02 3,068.26 0.0K
12:42 3,067.93 3,068.07 3,067.91 3,067.95 0.0K
12:43 3,068.03 3,068.07 3,067.99 3,067.99 0.0K
12:44 3,068.04 3,068.04 3,067.88 3,067.94 0.0K
12:45 3,068.03 3,068.03 3,067.75 3,068.03 0.0K
12:46 3,067.75 3,067.75 3,067.50 3,067.51 0.0K
12:47 3,067.51 3,067.68 3,067.51 3,067.68 0.0K
12:48 3,067.64 3,067.76 3,067.64 3,067.76 0.0K
12:49 3,067.88 3,068.14 3,067.88 3,068.14 0.0K
12:50 3,068.14 3,068.84 3,068.14 3,068.82 0.0K
12:51 3,068.86 3,068.86 3,068.75 3,068.77 0.0K
12:52 3,068.87 3,068.87 3,068.71 3,068.71 0.0K
12:53 3,068.79 3,068.98 3,068.79 3,068.98 0.0K
12:54 3,068.99 3,069.49 3,068.99 3,069.49 0.0K
12:55 3,069.41 3,069.43 3,069.32 3,069.32 0.0K
12:56 3,069.43 3,069.73 3,069.43 3,069.73 0.0K
12:57 3,069.71 3,069.94 3,069.71 3,069.94 0.0K
12:58 3,070.17 3,070.18 3,070.14 3,070.14 0.0K
12:59 3,070.18 3,070.49 3,070.18 3,070.29 0.0K
13:00 3,070.62 3,070.84 3,070.62 3,070.83 0.0K
13:01 3,070.89 3,070.89 3,070.60 3,070.60 0.0K
13:02 3,070.62 3,070.62 3,070.57 3,070.57 0.0K
13:03 3,070.58 3,070.59 3,070.56 3,070.56 0.0K
13:04 3,070.58 3,070.82 3,070.58 3,070.82 0.0K
13:05 3,070.78 3,070.80 3,070.78 3,070.80 0.0K
13:06 3,070.77 3,070.77 3,070.76 3,070.77 0.0K
13:07 3,070.75 3,070.96 3,070.75 3,070.96 0.0K
13:08 3,070.99 3,071.01 3,070.98 3,071.00 0.0K
13:09 3,071.00 3,071.00 3,070.80 3,070.84 0.0K
13:10 3,070.84 3,070.84 3,070.58 3,070.58 0.0K
13:11 3,070.54 3,070.58 3,070.54 3,070.58 0.0K
13:12 3,070.57 3,070.60 3,070.57 3,070.60 0.0K
13:13 3,070.58 3,070.77 3,070.55 3,070.77 0.0K
13:14 3,070.77 3,070.85 3,070.77 3,070.84 0.0K
13:15 3,070.84 3,070.84 3,070.84 3,070.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible