CBOE S

SPRF06
🏛️ États-Unis →
3,367.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,048.89 3,049.55 3,048.89 3,049.55 0.0K
09:32 3,049.03 3,049.34 3,048.99 3,048.99 0.0K
09:33 3,049.44 3,049.57 3,049.44 3,049.57 0.0K
09:34 3,049.68 3,049.70 3,049.40 3,049.69 0.0K
09:35 3,049.15 3,049.19 3,049.12 3,049.12 0.0K
09:36 3,049.35 3,049.88 3,049.35 3,049.50 0.0K
09:37 3,049.16 3,049.55 3,048.62 3,049.55 0.0K
09:38 3,048.37 3,049.22 3,048.37 3,049.09 0.0K
09:39 3,049.16 3,049.16 3,048.69 3,048.69 0.0K
09:40 3,048.98 3,049.10 3,048.06 3,048.74 0.0K
09:41 3,048.20 3,048.53 3,048.20 3,048.28 0.0K
09:42 3,048.92 3,049.09 3,048.78 3,048.98 0.0K
09:43 3,048.69 3,048.69 3,047.97 3,048.31 0.0K
09:44 3,048.04 3,048.04 3,047.60 3,047.60 0.0K
09:45 3,047.45 3,047.61 3,047.22 3,047.35 0.0K
09:46 3,047.26 3,047.26 3,046.36 3,046.36 0.0K
09:47 3,046.47 3,046.71 3,046.47 3,046.71 0.0K
09:48 3,046.78 3,046.78 3,045.87 3,046.66 0.0K
09:49 3,045.88 3,045.88 3,045.48 3,045.59 0.0K
09:50 3,045.37 3,045.37 3,044.44 3,044.85 0.0K
09:51 3,045.12 3,045.12 3,044.88 3,044.95 0.0K
09:52 3,045.02 3,045.27 3,044.60 3,045.27 0.0K
09:53 3,044.64 3,044.76 3,044.61 3,044.68 0.0K
09:54 3,044.75 3,045.73 3,044.75 3,045.73 0.0K
09:55 3,045.55 3,045.55 3,045.48 3,045.51 0.0K
09:56 3,045.72 3,046.30 3,045.72 3,046.09 0.0K
09:57 3,046.44 3,046.89 3,046.44 3,046.74 0.0K
09:58 3,046.68 3,047.17 3,046.52 3,047.17 0.0K
09:59 3,046.75 3,046.87 3,046.52 3,046.52 0.0K
10:00 3,046.67 3,046.67 3,046.08 3,046.33 0.0K
10:01 3,045.62 3,045.71 3,045.37 3,045.69 0.0K
10:02 3,045.81 3,045.81 3,045.13 3,045.30 0.0K
10:03 3,044.07 3,045.46 3,044.07 3,045.38 0.0K
10:04 3,045.27 3,045.27 3,044.67 3,044.82 0.0K
10:05 3,044.50 3,044.50 3,043.93 3,043.93 0.0K
10:06 3,044.04 3,044.04 3,043.83 3,043.85 0.0K
10:07 3,043.36 3,043.69 3,043.22 3,043.69 0.0K
10:08 3,044.07 3,044.07 3,043.38 3,043.38 0.0K
10:09 3,042.90 3,042.90 3,042.08 3,042.08 0.0K
10:10 3,041.77 3,041.77 3,041.49 3,041.54 0.0K
10:11 3,040.98 3,040.98 3,040.46 3,040.66 0.0K
10:12 3,040.90 3,041.54 3,040.85 3,041.54 0.0K
10:13 3,041.93 3,042.49 3,041.93 3,042.43 0.0K
10:14 3,042.43 3,042.54 3,042.03 3,042.54 0.0K
10:15 3,042.59 3,043.27 3,042.59 3,042.94 0.0K
10:16 3,043.48 3,043.88 3,043.46 3,043.54 0.0K
10:17 3,043.66 3,043.75 3,043.39 3,043.63 0.0K
10:18 3,043.32 3,043.32 3,042.85 3,043.02 0.0K
10:19 3,042.66 3,043.34 3,042.66 3,043.12 0.0K
10:20 3,043.12 3,043.41 3,043.12 3,043.41 0.0K
10:21 3,042.91 3,043.30 3,042.91 3,043.20 0.0K
10:22 3,043.42 3,043.53 3,043.06 3,043.28 0.0K
10:23 3,042.96 3,044.72 3,042.96 3,044.07 0.0K
10:24 3,044.50 3,044.50 3,043.64 3,043.64 0.0K
10:25 3,043.54 3,043.54 3,042.96 3,043.23 0.0K
10:26 3,042.94 3,043.12 3,042.72 3,042.84 0.0K
10:27 3,042.86 3,043.03 3,042.86 3,042.91 0.0K
10:28 3,043.22 3,043.60 3,043.22 3,043.60 0.0K
10:29 3,043.36 3,043.80 3,043.36 3,043.70 0.0K
10:30 3,043.67 3,043.72 3,043.46 3,043.46 0.0K
10:31 3,043.50 3,043.63 3,043.50 3,043.55 0.0K
10:32 3,043.81 3,043.81 3,043.70 3,043.76 0.0K
10:33 3,043.99 3,044.44 3,043.99 3,044.43 0.0K
10:34 3,044.48 3,044.48 3,043.62 3,043.81 0.0K
10:35 3,044.16 3,044.16 3,044.07 3,044.08 0.0K
10:36 3,043.82 3,043.82 3,043.57 3,043.59 0.0K
10:37 3,043.52 3,044.28 3,043.52 3,043.96 0.0K
10:38 3,044.28 3,045.22 3,044.28 3,044.94 0.0K
10:39 3,045.33 3,045.33 3,045.18 3,045.22 0.0K
10:40 3,045.28 3,045.28 3,045.05 3,045.05 0.0K
10:41 3,045.06 3,045.27 3,045.06 3,045.21 0.0K
10:42 3,044.99 3,045.24 3,044.99 3,045.06 0.0K
10:43 3,045.01 3,045.01 3,044.35 3,044.40 0.0K
10:44 3,044.53 3,044.53 3,043.87 3,043.87 0.0K
10:45 3,043.75 3,043.93 3,043.75 3,043.81 0.0K
10:46 3,043.72 3,043.72 3,043.53 3,043.53 0.0K
10:47 3,043.41 3,043.61 3,043.33 3,043.61 0.0K
10:48 3,043.60 3,043.60 3,043.18 3,043.18 0.0K
10:49 3,043.10 3,043.39 3,043.10 3,043.28 0.0K
10:50 3,043.22 3,043.31 3,043.20 3,043.31 0.0K
10:51 3,043.20 3,043.20 3,042.89 3,042.89 0.0K
10:52 3,043.28 3,043.54 3,043.28 3,043.54 0.0K
10:53 3,043.24 3,043.34 3,043.24 3,043.30 0.0K
10:54 3,043.32 3,043.44 3,043.25 3,043.44 0.0K
10:55 3,043.37 3,044.12 3,043.37 3,044.03 0.0K
10:56 3,044.39 3,044.52 3,044.39 3,044.42 0.0K
10:57 3,044.93 3,044.93 3,044.75 3,044.80 0.0K
10:58 3,044.84 3,044.96 3,043.43 3,044.02 0.0K
10:59 3,043.44 3,043.52 3,043.42 3,043.42 0.0K
11:00 3,043.64 3,043.89 3,043.64 3,043.70 0.0K
11:01 3,043.98 3,044.71 3,043.98 3,044.71 0.0K
11:02 3,044.68 3,044.84 3,044.63 3,044.66 0.0K
11:03 3,044.86 3,045.20 3,044.86 3,044.97 0.0K
11:04 3,045.29 3,045.58 3,045.29 3,045.47 0.0K
11:05 3,045.84 3,045.84 3,045.59 3,045.81 0.0K
11:06 3,045.55 3,045.84 3,045.55 3,045.68 0.0K
11:07 3,045.64 3,045.65 3,045.52 3,045.57 0.0K
11:08 3,045.66 3,045.66 3,045.51 3,045.57 0.0K
11:09 3,045.58 3,045.78 3,045.58 3,045.76 0.0K
11:10 3,045.80 3,045.90 3,045.79 3,045.88 0.0K
11:11 3,045.90 3,045.90 3,045.82 3,045.82 0.0K
11:12 3,045.77 3,045.77 3,045.58 3,045.70 0.0K
11:13 3,045.60 3,045.61 3,045.41 3,045.41 0.0K
11:14 3,045.59 3,045.66 3,045.57 3,045.66 0.0K
11:15 3,045.69 3,045.87 3,045.69 3,045.87 0.0K
11:16 3,046.17 3,046.28 3,046.17 3,046.28 0.0K
11:17 3,046.26 3,046.26 3,046.15 3,046.22 0.0K
11:18 3,046.14 3,046.19 3,046.14 3,046.14 0.0K
11:19 3,046.36 3,046.84 3,046.30 3,046.84 0.0K
11:20 3,046.85 3,046.85 3,046.78 3,046.78 0.0K
11:21 3,046.58 3,046.83 3,046.58 3,046.81 0.0K
11:22 3,046.93 3,046.93 3,046.88 3,046.92 0.0K
11:23 3,046.93 3,046.96 3,046.85 3,046.96 0.0K
11:24 3,046.92 3,046.92 3,046.68 3,046.68 0.0K
11:25 3,046.72 3,046.89 3,046.72 3,046.89 0.0K
11:26 3,047.03 3,047.24 3,047.03 3,047.19 0.0K
11:27 3,047.09 3,047.23 3,047.07 3,047.23 0.0K
11:28 3,047.17 3,047.27 3,047.17 3,047.27 0.0K
11:29 3,047.46 3,047.48 3,047.39 3,047.47 0.0K
11:30 3,047.42 3,047.42 3,047.37 3,047.41 0.0K
11:31 3,047.25 3,047.25 3,046.86 3,046.89 0.0K
11:32 3,046.65 3,046.91 3,046.65 3,046.72 0.0K
11:33 3,047.01 3,047.01 3,046.80 3,046.82 0.0K
11:34 3,046.75 3,047.04 3,046.74 3,046.74 0.0K
11:35 3,047.03 3,047.53 3,047.03 3,047.50 0.0K
11:36 3,047.47 3,047.74 3,047.34 3,047.57 0.0K
11:37 3,047.78 3,047.78 3,047.54 3,047.54 0.0K
11:38 3,047.57 3,047.76 3,047.57 3,047.72 0.0K
11:39 3,047.82 3,047.82 3,047.38 3,047.69 0.0K
11:40 3,047.51 3,047.93 3,047.43 3,047.76 0.0K
11:41 3,047.93 3,048.63 3,047.93 3,048.35 0.0K
11:42 3,048.84 3,049.08 3,048.83 3,048.83 0.0K
11:43 3,049.37 3,049.52 3,049.34 3,049.41 0.0K
11:44 3,049.54 3,049.54 3,049.47 3,049.48 0.0K
11:45 3,049.59 3,049.78 3,049.38 3,049.59 0.0K
11:46 3,049.51 3,050.04 3,049.51 3,049.84 0.0K
11:47 3,050.34 3,050.34 3,050.29 3,050.29 0.0K
11:48 3,050.29 3,050.46 3,050.29 3,050.38 0.0K
11:49 3,050.38 3,050.38 3,049.81 3,050.21 0.0K
11:50 3,049.87 3,050.22 3,049.82 3,049.89 0.0K
11:51 3,050.52 3,050.52 3,050.31 3,050.34 0.0K
11:52 3,050.40 3,050.60 3,050.40 3,050.52 0.0K
11:53 3,050.50 3,050.52 3,050.35 3,050.35 0.0K
11:54 3,050.42 3,050.54 3,050.41 3,050.41 0.0K
11:55 3,050.48 3,050.52 3,050.42 3,050.52 0.0K
11:56 3,050.53 3,050.63 3,050.47 3,050.63 0.0K
11:57 3,050.59 3,050.83 3,050.59 3,050.83 0.0K
11:58 3,050.73 3,051.14 3,050.73 3,051.14 0.0K
11:59 3,051.15 3,051.34 3,051.15 3,051.24 0.0K
12:00 3,051.28 3,051.45 3,051.19 3,051.44 0.0K
12:01 3,051.48 3,051.97 3,051.48 3,051.89 0.0K
12:02 3,052.05 3,052.27 3,052.02 3,052.02 0.0K
12:03 3,051.92 3,051.92 3,051.72 3,051.72 0.0K
12:04 3,051.43 3,051.43 3,051.32 3,051.41 0.0K
12:05 3,051.30 3,051.30 3,050.90 3,050.98 0.0K
12:06 3,050.98 3,051.02 3,050.87 3,050.91 0.0K
12:07 3,050.77 3,050.77 3,050.70 3,050.70 0.0K
12:08 3,050.73 3,050.73 3,050.55 3,050.55 0.0K
12:09 3,050.78 3,050.83 3,050.72 3,050.82 0.0K
12:10 3,050.81 3,050.91 3,050.81 3,050.85 0.0K
12:11 3,050.74 3,050.74 3,050.52 3,050.56 0.0K
12:12 3,050.61 3,051.16 3,050.61 3,051.10 0.0K
12:13 3,051.10 3,051.10 3,050.81 3,050.81 0.0K
12:14 3,050.86 3,050.92 3,050.46 3,050.46 0.0K
12:15 3,050.44 3,050.44 3,050.06 3,050.30 0.0K
12:16 3,050.00 3,050.00 3,049.78 3,049.78 0.0K
12:17 3,049.95 3,049.95 3,049.49 3,049.55 0.0K
12:18 3,049.53 3,049.53 3,049.18 3,049.22 0.0K
12:19 3,049.18 3,049.47 3,049.18 3,049.28 0.0K
12:20 3,049.97 3,050.08 3,049.84 3,050.00 0.0K
12:21 3,050.28 3,050.36 3,050.22 3,050.36 0.0K
12:22 3,050.50 3,050.50 3,050.00 3,050.21 0.0K
12:23 3,049.98 3,050.07 3,049.98 3,050.07 0.0K
12:24 3,050.20 3,050.25 3,050.14 3,050.21 0.0K
12:25 3,050.16 3,050.57 3,050.16 3,050.57 0.0K
12:26 3,050.45 3,050.56 3,050.35 3,050.56 0.0K
12:27 3,050.51 3,050.51 3,050.47 3,050.48 0.0K
12:28 3,050.52 3,050.84 3,050.52 3,050.80 0.0K
12:29 3,051.09 3,051.09 3,050.69 3,050.70 0.0K
12:30 3,050.71 3,050.76 3,050.65 3,050.69 0.0K
12:31 3,050.80 3,050.80 3,050.44 3,050.44 0.0K
12:32 3,050.60 3,050.97 3,050.60 3,050.80 0.0K
12:33 3,051.16 3,051.16 3,051.01 3,051.01 0.0K
12:34 3,051.09 3,051.28 3,051.06 3,051.24 0.0K
12:35 3,051.36 3,051.36 3,051.08 3,051.08 0.0K
12:36 3,050.67 3,050.67 3,050.23 3,050.52 0.0K
12:37 3,050.12 3,050.60 3,050.12 3,050.60 0.0K
12:38 3,050.43 3,050.84 3,050.36 3,050.55 0.0K
12:39 3,050.76 3,050.95 3,050.76 3,050.87 0.0K
12:40 3,051.38 3,051.38 3,051.20 3,051.23 0.0K
12:41 3,051.18 3,051.28 3,051.18 3,051.28 0.0K
12:42 3,051.18 3,051.18 3,050.99 3,051.09 0.0K
12:43 3,051.07 3,051.07 3,051.00 3,051.00 0.0K
12:44 3,050.97 3,051.13 3,050.97 3,051.09 0.0K
12:45 3,051.25 3,051.77 3,051.25 3,051.65 0.0K
12:46 3,051.72 3,051.75 3,051.72 3,051.72 0.0K
12:47 3,051.70 3,051.70 3,051.65 3,051.70 0.0K
12:48 3,051.71 3,052.00 3,051.71 3,052.00 0.0K
12:49 3,051.92 3,051.98 3,051.85 3,051.88 0.0K
12:50 3,052.05 3,052.05 3,051.88 3,051.89 0.0K
12:51 3,051.80 3,051.93 3,051.80 3,051.89 0.0K
12:52 3,051.87 3,051.90 3,051.75 3,051.75 0.0K
12:53 3,051.97 3,051.98 3,051.92 3,051.94 0.0K
12:54 3,051.85 3,051.87 3,051.83 3,051.87 0.0K
12:55 3,051.87 3,051.87 3,051.77 3,051.77 0.0K
12:56 3,051.96 3,052.19 3,051.86 3,051.97 0.0K
12:57 3,052.21 3,052.29 3,052.21 3,052.24 0.0K
12:58 3,052.29 3,052.29 3,052.09 3,052.21 0.0K
12:59 3,051.99 3,052.03 3,051.91 3,051.97 0.0K
13:00 3,051.76 3,051.85 3,051.55 3,051.58 0.0K
13:01 3,051.92 3,052.06 3,051.92 3,051.97 0.0K
13:02 3,052.14 3,052.48 3,052.14 3,052.46 0.0K
13:03 3,052.56 3,052.56 3,052.20 3,052.34 0.0K
13:04 3,052.13 3,052.41 3,052.13 3,052.37 0.0K
13:05 3,052.40 3,052.75 3,052.40 3,052.54 0.0K
13:06 3,052.75 3,052.75 3,052.67 3,052.75 0.0K
13:07 3,052.66 3,052.82 3,052.66 3,052.76 0.0K
13:08 3,052.75 3,053.21 3,052.75 3,053.05 0.0K
13:09 3,053.11 3,053.15 3,052.88 3,053.15 0.0K
13:10 3,052.77 3,052.87 3,052.74 3,052.85 0.0K
13:11 3,052.86 3,052.88 3,052.71 3,052.71 0.0K
13:12 3,052.74 3,053.01 3,052.74 3,052.96 0.0K
13:13 3,053.16 3,053.16 3,053.07 3,053.14 0.0K
13:14 3,053.29 3,053.29 3,052.97 3,053.09 0.0K
13:15 3,052.93 3,053.20 3,052.93 3,053.10 0.0K
13:16 3,053.27 3,053.27 3,053.13 3,053.27 0.0K
13:17 3,053.16 3,053.16 3,052.48 3,052.68 0.0K
13:18 3,052.31 3,052.63 3,052.31 3,052.52 0.0K
13:19 3,052.64 3,052.69 3,052.64 3,052.68 0.0K
13:20 3,052.69 3,052.69 3,052.57 3,052.61 0.0K
13:21 3,052.73 3,052.81 3,052.73 3,052.77 0.0K
13:22 3,052.91 3,053.10 3,052.87 3,052.99 0.0K
13:23 3,052.68 3,052.68 3,052.32 3,052.43 0.0K
13:24 3,052.82 3,052.82 3,052.58 3,052.58 0.0K
13:25 3,052.62 3,053.00 3,052.62 3,052.85 0.0K
13:26 3,053.18 3,053.27 3,053.16 3,053.16 0.0K
13:27 3,053.18 3,053.24 3,053.18 3,053.24 0.0K
13:28 3,053.19 3,053.19 3,052.98 3,053.06 0.0K
13:29 3,053.10 3,053.11 3,052.96 3,052.96 0.0K
13:30 3,053.16 3,053.41 3,053.16 3,053.25 0.0K
13:31 3,053.42 3,053.51 3,053.42 3,053.43 0.0K
13:32 3,053.41 3,053.44 3,053.38 3,053.44 0.0K
13:33 3,053.52 3,053.52 3,053.44 3,053.45 0.0K
13:34 3,053.43 3,053.47 3,053.42 3,053.46 0.0K
13:35 3,053.49 3,053.65 3,053.49 3,053.52 0.0K
13:36 3,053.71 3,053.71 3,053.46 3,053.52 0.0K
13:37 3,053.55 3,053.75 3,053.55 3,053.75 0.0K
13:38 3,053.88 3,053.89 3,053.85 3,053.85 0.0K
13:39 3,053.84 3,054.13 3,053.84 3,054.13 0.0K
13:40 3,054.24 3,054.24 3,054.15 3,054.15 0.0K
13:41 3,054.09 3,054.15 3,054.04 3,054.04 0.0K
13:42 3,053.97 3,054.29 3,053.97 3,054.12 0.0K
13:43 3,054.17 3,054.17 3,053.87 3,053.91 0.0K
13:44 3,053.85 3,053.85 3,053.68 3,053.73 0.0K
13:45 3,053.78 3,053.79 3,053.67 3,053.67 0.0K
13:46 3,053.64 3,053.77 3,053.64 3,053.68 0.0K
13:47 3,053.64 3,053.64 3,053.46 3,053.46 0.0K
13:48 3,053.55 3,053.55 3,053.42 3,053.47 0.0K
13:49 3,053.52 3,053.57 3,053.52 3,053.57 0.0K
13:50 3,053.60 3,053.67 3,053.57 3,053.63 0.0K
13:51 3,053.71 3,053.80 3,053.70 3,053.73 0.0K
13:52 3,053.79 3,053.89 3,053.79 3,053.86 0.0K
13:53 3,053.88 3,053.97 3,053.76 3,053.91 0.0K
13:54 3,053.99 3,054.07 3,053.99 3,054.07 0.0K
13:55 3,053.95 3,054.01 3,053.95 3,053.98 0.0K
13:56 3,053.95 3,054.04 3,053.94 3,053.94 0.0K
13:57 3,054.00 3,054.08 3,054.00 3,054.08 0.0K
13:58 3,054.17 3,054.36 3,054.17 3,054.30 0.0K
13:59 3,054.28 3,054.28 3,054.20 3,054.20 0.0K
14:00 3,054.27 3,054.43 3,054.19 3,054.29 0.0K
14:01 3,054.44 3,054.46 3,054.36 3,054.46 0.0K
14:02 3,054.39 3,054.39 3,054.29 3,054.36 0.0K
14:03 3,054.25 3,054.35 3,054.25 3,054.35 0.0K
14:04 3,054.29 3,054.29 3,054.21 3,054.21 0.0K
14:05 3,054.39 3,054.39 3,054.29 3,054.33 0.0K
14:06 3,054.39 3,054.49 3,054.37 3,054.46 0.0K
14:07 3,054.52 3,054.57 3,054.49 3,054.49 0.0K
14:08 3,054.53 3,054.53 3,054.47 3,054.49 0.0K
14:09 3,054.55 3,054.62 3,054.55 3,054.58 0.0K
14:10 3,054.56 3,054.63 3,054.56 3,054.60 0.0K
14:11 3,054.48 3,054.48 3,054.41 3,054.41 0.0K
14:12 3,054.42 3,054.57 3,054.42 3,054.52 0.0K
14:13 3,054.54 3,054.63 3,054.54 3,054.58 0.0K
14:14 3,054.61 3,054.83 3,054.51 3,054.61 0.0K
14:15 3,054.82 3,054.86 3,054.82 3,054.86 0.0K
14:16 3,054.79 3,054.90 3,054.79 3,054.82 0.0K
14:17 3,054.84 3,055.06 3,054.84 3,054.86 0.0K
14:18 3,055.35 3,055.35 3,055.13 3,055.21 0.0K
14:19 3,055.15 3,055.15 3,055.00 3,055.03 0.0K
14:20 3,055.02 3,055.07 3,055.02 3,055.03 0.0K
14:21 3,055.06 3,055.09 3,055.05 3,055.09 0.0K
14:22 3,055.04 3,055.08 3,055.01 3,055.05 0.0K
14:23 3,055.03 3,055.08 3,055.01 3,055.01 0.0K
14:24 3,055.07 3,055.08 3,055.04 3,055.04 0.0K
14:25 3,055.14 3,055.15 3,055.09 3,055.15 0.0K
14:26 3,055.12 3,055.12 3,054.84 3,055.02 0.0K
14:27 3,054.86 3,054.86 3,054.63 3,054.63 0.0K
14:28 3,054.67 3,054.70 3,054.67 3,054.68 0.0K
14:29 3,054.81 3,054.81 3,054.73 3,054.75 0.0K
14:30 3,054.78 3,055.00 3,054.78 3,054.99 0.0K
14:31 3,054.95 3,054.98 3,054.87 3,054.97 0.0K
14:32 3,054.99 3,055.06 3,054.99 3,055.01 0.0K
14:33 3,055.04 3,055.04 3,054.90 3,054.91 0.0K
14:34 3,054.84 3,054.96 3,054.77 3,054.88 0.0K
14:35 3,054.77 3,054.77 3,054.60 3,054.65 0.0K
14:36 3,054.56 3,054.56 3,054.36 3,054.44 0.0K
14:37 3,054.47 3,054.47 3,054.35 3,054.39 0.0K
14:38 3,054.32 3,054.33 3,054.09 3,054.15 0.0K
14:39 3,054.23 3,054.24 3,053.79 3,053.79 0.0K
14:40 3,053.83 3,054.02 3,053.83 3,054.02 0.0K
14:41 3,054.04 3,054.04 3,053.94 3,053.94 0.0K
14:42 3,053.94 3,054.03 3,053.89 3,053.89 0.0K
14:43 3,053.81 3,054.06 3,053.80 3,054.06 0.0K
14:44 3,054.22 3,054.22 3,054.18 3,054.20 0.0K
14:45 3,054.23 3,054.34 3,054.23 3,054.34 0.0K
14:46 3,054.28 3,054.44 3,054.28 3,054.44 0.0K
14:47 3,054.41 3,054.51 3,054.41 3,054.47 0.0K
14:48 3,054.48 3,054.49 3,054.46 3,054.46 0.0K
14:49 3,054.36 3,054.36 3,053.93 3,053.93 0.0K
14:50 3,053.98 3,054.01 3,053.94 3,053.94 0.0K
14:51 3,054.05 3,054.05 3,053.86 3,053.99 0.0K
14:52 3,053.78 3,053.78 3,053.50 3,053.62 0.0K
14:53 3,053.50 3,053.50 3,053.37 3,053.49 0.0K
14:54 3,053.53 3,053.90 3,053.53 3,053.77 0.0K
14:55 3,053.80 3,053.98 3,053.71 3,053.94 0.0K
14:56 3,053.84 3,053.84 3,053.72 3,053.72 0.0K
14:57 3,053.77 3,053.91 3,053.77 3,053.86 0.0K
14:58 3,053.73 3,053.76 3,053.65 3,053.76 0.0K
14:59 3,053.58 3,053.63 3,053.43 3,053.59 0.0K
15:00 3,053.36 3,053.43 3,053.18 3,053.40 0.0K
15:01 3,052.99 3,052.99 3,052.89 3,052.89 0.0K
15:02 3,053.01 3,053.17 3,052.89 3,053.03 0.0K
15:03 3,053.10 3,053.17 3,052.81 3,052.81 0.0K
15:04 3,052.87 3,053.29 3,052.87 3,053.29 0.0K
15:05 3,053.29 3,053.31 3,053.13 3,053.24 0.0K
15:06 3,053.04 3,053.31 3,053.04 3,053.31 0.0K
15:07 3,053.26 3,053.26 3,053.16 3,053.17 0.0K
15:08 3,053.06 3,053.06 3,052.55 3,052.55 0.0K
15:09 3,052.50 3,052.51 3,052.38 3,052.38 0.0K
15:10 3,052.51 3,052.60 3,052.47 3,052.47 0.0K
15:11 3,052.19 3,052.39 3,052.18 3,052.39 0.0K
15:12 3,052.40 3,052.82 3,052.40 3,052.82 0.0K
15:13 3,052.95 3,052.95 3,052.91 3,052.91 0.0K
15:14 3,052.93 3,053.31 3,052.93 3,053.31 0.0K
15:15 3,053.38 3,053.45 3,053.14 3,053.15 0.0K
15:16 3,052.84 3,052.84 3,052.40 3,052.40 0.0K
15:17 3,052.39 3,052.39 3,052.09 3,052.29 0.0K
15:18 3,052.03 3,052.29 3,052.03 3,052.24 0.0K
15:19 3,052.25 3,052.25 3,052.11 3,052.11 0.0K
15:20 3,052.10 3,052.66 3,052.10 3,052.52 0.0K
15:21 3,052.60 3,052.60 3,052.41 3,052.52 0.0K
15:22 3,052.48 3,052.48 3,052.32 3,052.32 0.0K
15:23 3,052.42 3,052.46 3,052.40 3,052.40 0.0K
15:24 3,052.37 3,052.81 3,052.37 3,052.71 0.0K
15:25 3,052.82 3,053.15 3,052.82 3,052.99 0.0K
15:26 3,053.24 3,053.51 3,053.24 3,053.40 0.0K
15:27 3,053.55 3,053.83 3,053.55 3,053.80 0.0K
15:28 3,053.76 3,053.96 3,053.66 3,053.78 0.0K
15:29 3,053.94 3,054.00 3,053.94 3,054.00 0.0K
15:30 3,053.94 3,054.21 3,053.94 3,054.11 0.0K
15:31 3,054.17 3,054.29 3,054.17 3,054.27 0.0K
15:32 3,054.00 3,054.11 3,054.00 3,054.11 0.0K
15:33 3,054.20 3,054.27 3,054.17 3,054.27 0.0K
15:34 3,054.29 3,054.36 3,054.28 3,054.34 0.0K
15:35 3,054.37 3,054.37 3,054.27 3,054.29 0.0K
15:36 3,054.27 3,054.58 3,054.27 3,054.42 0.0K
15:37 3,054.63 3,054.88 3,054.59 3,054.69 0.0K
15:38 3,055.06 3,055.17 3,055.04 3,055.17 0.0K
15:39 3,055.15 3,055.19 3,055.08 3,055.19 0.0K
15:40 3,054.68 3,054.87 3,054.68 3,054.87 0.0K
15:41 3,054.79 3,055.20 3,054.79 3,055.08 0.0K
15:42 3,055.19 3,055.59 3,055.19 3,055.51 0.0K
15:43 3,055.80 3,056.20 3,055.80 3,056.20 0.0K
15:44 3,056.12 3,056.12 3,055.53 3,055.60 0.0K
15:45 3,055.69 3,056.09 3,055.69 3,056.03 0.0K
15:46 3,056.17 3,056.30 3,056.17 3,056.18 0.0K
15:47 3,056.11 3,056.28 3,056.11 3,056.27 0.0K
15:48 3,056.25 3,056.43 3,056.21 3,056.30 0.0K
15:49 3,056.19 3,056.19 3,055.82 3,055.82 0.0K
15:50 3,056.01 3,056.71 3,056.01 3,056.68 0.0K
15:51 3,056.83 3,056.83 3,056.57 3,056.78 0.0K
15:52 3,057.08 3,057.08 3,057.00 3,057.08 0.0K
15:53 3,056.86 3,056.93 3,056.80 3,056.80 0.0K
15:54 3,056.89 3,057.13 3,056.62 3,056.62 0.0K
15:55 3,056.92 3,057.58 3,056.92 3,057.45 0.0K
15:56 3,057.45 3,057.49 3,057.34 3,057.34 0.0K
15:57 3,057.38 3,057.49 3,057.38 3,057.41 0.0K
15:58 3,057.25 3,057.34 3,057.23 3,057.34 0.0K
15:59 3,056.86 3,057.03 3,056.80 3,056.95 0.0K
16:00 3,056.46 3,056.67 3,056.46 3,056.65 0.0K
16:01 3,056.62 3,056.69 3,056.62 3,056.66 0.0K
16:02 3,056.69 3,056.73 3,056.67 3,056.73 0.0K
16:03 3,056.67 3,056.72 3,056.67 3,056.67 0.0K
16:04 3,056.76 3,056.81 3,056.76 3,056.81 0.0K
16:05 3,056.78 3,056.78 3,056.62 3,056.62 0.0K
16:06 3,056.73 3,056.77 3,056.71 3,056.77 0.0K
16:07 3,056.78 3,056.78 3,056.77 3,056.77 0.0K
16:08 3,056.79 3,056.79 3,056.73 3,056.73 0.0K
16:09 3,056.76 3,056.76 3,056.70 3,056.70 0.0K
16:10 3,056.65 3,056.83 3,056.65 3,056.80 0.0K
16:11 3,056.81 3,056.83 3,056.78 3,056.78 0.0K
16:12 3,056.79 3,056.87 3,056.79 3,056.87 0.0K
16:13 3,056.84 3,056.91 3,056.84 3,056.91 0.0K
16:14 3,056.94 3,056.94 3,056.90 3,056.92 0.0K
16:15 3,056.84 3,056.84 3,056.84 3,056.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible