CBOE S

SPRF01
🏛️ États-Unis →
3,465.89
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,217.27 3,218.72 3,217.27 3,218.72 0.0K
09:32 3,218.79 3,220.27 3,218.79 3,220.27 0.0K
09:33 3,220.39 3,221.01 3,220.16 3,220.16 0.0K
09:34 3,219.62 3,219.84 3,219.62 3,219.82 0.0K
09:35 3,219.92 3,220.19 3,219.53 3,219.53 0.0K
09:36 3,219.45 3,219.45 3,218.37 3,219.19 0.0K
09:37 3,219.90 3,219.90 3,218.83 3,218.83 0.0K
09:38 3,218.45 3,218.45 3,216.74 3,216.74 0.0K
09:39 3,216.74 3,216.74 3,215.79 3,215.89 0.0K
09:40 3,216.14 3,216.57 3,216.11 3,216.11 0.0K
09:41 3,215.74 3,215.86 3,215.36 3,215.65 0.0K
09:42 3,216.30 3,216.30 3,215.78 3,215.78 0.0K
09:43 3,215.50 3,215.50 3,214.63 3,214.80 0.0K
09:44 3,214.04 3,214.61 3,214.04 3,214.61 0.0K
09:45 3,214.51 3,214.51 3,213.46 3,213.71 0.0K
09:46 3,214.20 3,215.10 3,214.20 3,215.10 0.0K
09:47 3,215.22 3,216.71 3,215.22 3,216.71 0.0K
09:48 3,216.54 3,216.54 3,215.78 3,215.78 0.0K
09:49 3,215.41 3,215.41 3,212.76 3,212.76 0.0K
09:50 3,212.86 3,212.86 3,212.25 3,212.25 0.0K
09:51 3,212.22 3,212.95 3,211.95 3,212.94 0.0K
09:52 3,213.46 3,213.54 3,212.39 3,212.82 0.0K
09:53 3,213.25 3,213.25 3,212.29 3,212.29 0.0K
09:54 3,212.90 3,213.44 3,212.76 3,213.13 0.0K
09:55 3,212.47 3,212.60 3,211.65 3,211.65 0.0K
09:56 3,211.52 3,212.00 3,210.02 3,210.02 0.0K
09:57 3,209.77 3,209.77 3,208.64 3,208.64 0.0K
09:58 3,208.39 3,208.95 3,208.39 3,208.81 0.0K
09:59 3,209.43 3,209.62 3,208.89 3,208.89 0.0K
10:00 3,207.83 3,207.83 3,203.32 3,204.37 0.0K
10:01 3,205.56 3,207.99 3,205.56 3,207.99 0.0K
10:02 3,206.52 3,206.52 3,205.16 3,205.60 0.0K
10:03 3,206.13 3,206.77 3,206.13 3,206.32 0.0K
10:04 3,207.11 3,207.82 3,206.82 3,207.82 0.0K
10:05 3,208.44 3,208.44 3,207.91 3,208.35 0.0K
10:06 3,208.53 3,208.77 3,207.77 3,207.77 0.0K
10:07 3,207.62 3,210.17 3,207.62 3,210.17 0.0K
10:08 3,209.33 3,209.33 3,207.82 3,208.08 0.0K
10:09 3,207.41 3,207.41 3,206.37 3,206.64 0.0K
10:10 3,206.65 3,207.67 3,205.92 3,207.67 0.0K
10:11 3,208.25 3,209.22 3,208.05 3,209.22 0.0K
10:12 3,209.09 3,209.35 3,208.72 3,208.72 0.0K
10:13 3,208.52 3,208.52 3,207.37 3,207.81 0.0K
10:14 3,207.79 3,207.81 3,207.07 3,207.43 0.0K
10:15 3,206.48 3,206.51 3,206.21 3,206.40 0.0K
10:16 3,206.52 3,206.52 3,205.91 3,205.91 0.0K
10:17 3,206.59 3,207.45 3,206.54 3,206.54 0.0K
10:18 3,206.97 3,207.51 3,206.97 3,207.04 0.0K
10:19 3,206.42 3,206.42 3,206.13 3,206.36 0.0K
10:20 3,207.13 3,208.20 3,207.13 3,208.20 0.0K
10:21 3,208.01 3,208.94 3,208.01 3,208.94 0.0K
10:22 3,209.67 3,210.76 3,209.67 3,210.76 0.0K
10:23 3,210.69 3,212.16 3,210.68 3,212.16 0.0K
10:24 3,211.49 3,211.76 3,211.35 3,211.44 0.0K
10:25 3,210.83 3,210.89 3,210.69 3,210.89 0.0K
10:26 3,210.78 3,211.01 3,210.56 3,210.56 0.0K
10:27 3,210.79 3,211.85 3,210.79 3,211.85 0.0K
10:28 3,212.33 3,212.33 3,211.37 3,211.37 0.0K
10:29 3,212.05 3,212.08 3,211.59 3,211.59 0.0K
10:30 3,212.76 3,213.71 3,212.76 3,213.43 0.0K
10:31 3,212.92 3,213.25 3,212.51 3,212.51 0.0K
10:32 3,212.68 3,213.19 3,212.48 3,212.96 0.0K
10:33 3,212.93 3,212.93 3,212.06 3,212.06 0.0K
10:34 3,212.26 3,212.26 3,211.91 3,212.12 0.0K
10:35 3,212.98 3,213.03 3,211.20 3,211.20 0.0K
10:36 3,212.07 3,212.27 3,211.58 3,212.27 0.0K
10:37 3,212.46 3,212.46 3,209.62 3,209.62 0.0K
10:38 3,209.47 3,210.24 3,209.47 3,209.75 0.0K
10:39 3,210.51 3,212.14 3,210.51 3,212.04 0.0K
10:40 3,211.86 3,211.86 3,210.84 3,211.27 0.0K
10:41 3,211.98 3,212.47 3,211.98 3,212.47 0.0K
10:42 3,212.78 3,213.38 3,212.66 3,213.35 0.0K
10:43 3,213.33 3,214.04 3,213.25 3,214.04 0.0K
10:44 3,214.34 3,215.06 3,214.34 3,215.06 0.0K
10:45 3,215.36 3,215.36 3,214.73 3,214.73 0.0K
10:46 3,214.66 3,214.66 3,212.99 3,212.99 0.0K
10:47 3,212.87 3,212.87 3,211.81 3,212.25 0.0K
10:48 3,212.21 3,212.21 3,210.52 3,210.52 0.0K
10:49 3,210.83 3,210.83 3,210.47 3,210.58 0.0K
10:50 3,210.97 3,211.36 3,210.50 3,210.50 0.0K
10:51 3,210.86 3,211.85 3,210.86 3,211.85 0.0K
10:52 3,211.96 3,212.00 3,211.48 3,212.00 0.0K
10:53 3,212.04 3,212.67 3,211.59 3,212.67 0.0K
10:54 3,212.77 3,212.77 3,212.49 3,212.51 0.0K
10:55 3,212.59 3,212.59 3,211.16 3,211.91 0.0K
10:56 3,211.56 3,211.56 3,210.98 3,210.98 0.0K
10:57 3,211.01 3,211.01 3,209.59 3,209.59 0.0K
10:58 3,209.10 3,209.34 3,208.74 3,209.34 0.0K
10:59 3,209.36 3,209.36 3,208.21 3,208.21 0.0K
11:00 3,208.40 3,210.11 3,208.40 3,210.11 0.0K
11:01 3,209.84 3,210.63 3,209.83 3,209.83 0.0K
11:02 3,209.96 3,210.32 3,209.86 3,210.32 0.0K
11:03 3,210.11 3,210.34 3,209.77 3,210.34 0.0K
11:04 3,210.51 3,210.51 3,209.49 3,209.98 0.0K
11:05 3,210.04 3,210.15 3,209.98 3,210.12 0.0K
11:06 3,210.70 3,211.31 3,210.28 3,210.41 0.0K
11:07 3,210.07 3,210.15 3,209.73 3,209.73 0.0K
11:08 3,209.91 3,209.91 3,209.48 3,209.81 0.0K
11:09 3,209.57 3,210.10 3,209.21 3,209.21 0.0K
11:10 3,209.30 3,210.52 3,209.30 3,210.52 0.0K
11:11 3,210.75 3,210.75 3,209.04 3,209.04 0.0K
11:12 3,209.13 3,209.20 3,208.28 3,209.20 0.0K
11:13 3,209.39 3,210.59 3,209.39 3,210.59 0.0K
11:14 3,210.79 3,210.79 3,210.44 3,210.64 0.0K
11:15 3,210.60 3,210.67 3,210.27 3,210.27 0.0K
11:16 3,209.80 3,210.07 3,209.75 3,210.06 0.0K
11:17 3,210.42 3,211.49 3,210.42 3,211.49 0.0K
11:18 3,210.96 3,211.18 3,210.44 3,211.18 0.0K
11:19 3,211.15 3,211.29 3,211.08 3,211.08 0.0K
11:20 3,211.36 3,211.56 3,211.36 3,211.46 0.0K
11:21 3,211.26 3,212.07 3,211.26 3,212.07 0.0K
11:22 3,212.75 3,213.43 3,212.75 3,213.24 0.0K
11:23 3,213.33 3,213.33 3,213.17 3,213.17 0.0K
11:24 3,213.58 3,213.95 3,213.58 3,213.89 0.0K
11:25 3,213.95 3,213.95 3,211.87 3,211.87 0.0K
11:26 3,211.46 3,211.46 3,210.77 3,211.27 0.0K
11:27 3,211.41 3,211.41 3,210.43 3,210.43 0.0K
11:28 3,210.39 3,210.39 3,208.68 3,208.94 0.0K
11:29 3,209.05 3,209.64 3,209.05 3,209.64 0.0K
11:30 3,208.24 3,208.78 3,207.86 3,208.78 0.0K
11:31 3,209.32 3,209.32 3,209.17 3,209.17 0.0K
11:32 3,209.11 3,209.43 3,208.48 3,209.43 0.0K
11:33 3,209.01 3,209.32 3,208.19 3,208.75 0.0K
11:34 3,208.88 3,209.11 3,208.64 3,208.66 0.0K
11:35 3,208.02 3,208.57 3,207.75 3,208.57 0.0K
11:36 3,208.87 3,208.87 3,207.67 3,207.67 0.0K
11:37 3,207.44 3,207.51 3,206.33 3,206.33 0.0K
11:38 3,206.68 3,206.75 3,206.14 3,206.14 0.0K
11:39 3,206.53 3,206.62 3,206.04 3,206.62 0.0K
11:40 3,206.63 3,206.74 3,206.37 3,206.37 0.0K
11:41 3,205.58 3,205.98 3,205.58 3,205.98 0.0K
11:42 3,206.38 3,206.48 3,205.85 3,206.48 0.0K
11:43 3,206.96 3,206.96 3,205.55 3,205.55 0.0K
11:44 3,205.63 3,205.63 3,205.17 3,205.26 0.0K
11:45 3,205.38 3,206.14 3,205.38 3,206.14 0.0K
11:46 3,206.07 3,206.25 3,206.07 3,206.23 0.0K
11:47 3,206.19 3,206.65 3,206.19 3,206.36 0.0K
11:48 3,206.79 3,207.09 3,206.63 3,207.09 0.0K
11:49 3,207.87 3,208.57 3,207.71 3,208.57 0.0K
11:50 3,208.65 3,209.85 3,208.65 3,209.44 0.0K
11:51 3,209.56 3,210.06 3,209.56 3,209.89 0.0K
11:52 3,209.44 3,210.03 3,209.44 3,210.03 0.0K
11:53 3,209.94 3,210.08 3,209.73 3,210.06 0.0K
11:54 3,210.25 3,210.63 3,210.21 3,210.21 0.0K
11:55 3,210.05 3,210.62 3,210.00 3,210.00 0.0K
11:56 3,210.18 3,210.95 3,210.18 3,210.93 0.0K
11:57 3,210.73 3,210.73 3,210.55 3,210.62 0.0K
11:58 3,210.93 3,210.93 3,210.24 3,210.27 0.0K
11:59 3,210.47 3,210.91 3,210.47 3,210.86 0.0K
12:00 3,210.28 3,210.28 3,209.85 3,209.85 0.0K
12:01 3,210.08 3,210.11 3,209.80 3,209.88 0.0K
12:02 3,209.93 3,210.11 3,209.68 3,210.11 0.0K
12:03 3,210.26 3,210.26 3,209.98 3,210.19 0.0K
12:04 3,210.22 3,210.54 3,210.22 3,210.22 0.0K
12:05 3,210.26 3,210.98 3,210.26 3,210.98 0.0K
12:06 3,211.05 3,211.09 3,210.84 3,211.04 0.0K
12:07 3,211.11 3,211.56 3,211.11 3,211.49 0.0K
12:08 3,211.66 3,211.66 3,211.32 3,211.32 0.0K
12:09 3,211.46 3,211.46 3,210.53 3,210.53 0.0K
12:10 3,210.52 3,211.35 3,210.52 3,211.35 0.0K
12:11 3,211.23 3,211.23 3,211.00 3,211.17 0.0K
12:12 3,211.35 3,211.57 3,211.21 3,211.37 0.0K
12:13 3,210.95 3,211.23 3,210.72 3,211.23 0.0K
12:14 3,211.48 3,211.83 3,211.48 3,211.69 0.0K
12:15 3,211.52 3,211.57 3,210.81 3,210.81 0.0K
12:16 3,211.12 3,212.19 3,211.12 3,212.19 0.0K
12:17 3,212.22 3,212.48 3,212.22 3,212.46 0.0K
12:18 3,212.51 3,212.70 3,212.50 3,212.50 0.0K
12:19 3,212.25 3,212.46 3,212.25 3,212.45 0.0K
12:20 3,212.57 3,212.85 3,212.57 3,212.85 0.0K
12:21 3,212.83 3,212.83 3,212.33 3,212.55 0.0K
12:22 3,212.17 3,212.79 3,212.17 3,212.79 0.0K
12:23 3,212.94 3,213.07 3,212.67 3,213.07 0.0K
12:24 3,213.02 3,213.03 3,212.26 3,212.26 0.0K
12:25 3,212.74 3,213.02 3,212.74 3,212.90 0.0K
12:26 3,212.87 3,212.87 3,211.76 3,211.76 0.0K
12:27 3,212.04 3,212.04 3,211.56 3,211.82 0.0K
12:28 3,211.50 3,212.45 3,211.50 3,212.26 0.0K
12:29 3,212.44 3,212.44 3,212.23 3,212.23 0.0K
12:30 3,212.34 3,212.34 3,211.87 3,211.87 0.0K
12:31 3,211.99 3,212.50 3,211.99 3,212.31 0.0K
12:32 3,212.28 3,212.31 3,212.06 3,212.06 0.0K
12:33 3,212.29 3,212.47 3,212.29 3,212.32 0.0K
12:34 3,212.17 3,212.17 3,211.28 3,211.28 0.0K
12:35 3,211.36 3,211.68 3,211.17 3,211.17 0.0K
12:36 3,211.70 3,211.70 3,211.23 3,211.23 0.0K
12:37 3,211.22 3,211.22 3,210.76 3,210.87 0.0K
12:38 3,211.21 3,211.21 3,210.98 3,211.17 0.0K
12:39 3,211.17 3,211.87 3,211.17 3,211.87 0.0K
12:40 3,211.81 3,212.05 3,211.77 3,211.93 0.0K
12:41 3,211.95 3,212.25 3,211.95 3,212.18 0.0K
12:42 3,212.21 3,212.88 3,212.21 3,212.88 0.0K
12:43 3,212.87 3,212.87 3,212.79 3,212.83 0.0K
12:44 3,212.60 3,212.60 3,212.05 3,212.05 0.0K
12:45 3,211.85 3,211.85 3,211.14 3,211.14 0.0K
12:46 3,210.98 3,210.98 3,210.07 3,210.07 0.0K
12:47 3,210.23 3,210.27 3,209.44 3,209.44 0.0K
12:48 3,209.77 3,210.69 3,209.77 3,210.69 0.0K
12:49 3,210.65 3,210.93 3,210.56 3,210.69 0.0K
12:50 3,210.72 3,210.72 3,210.68 3,210.69 0.0K
12:51 3,210.83 3,210.83 3,210.58 3,210.72 0.0K
12:52 3,210.75 3,210.81 3,210.67 3,210.81 0.0K
12:53 3,210.61 3,210.61 3,209.73 3,209.73 0.0K
12:54 3,209.43 3,209.43 3,208.57 3,208.57 0.0K
12:55 3,208.45 3,208.59 3,207.81 3,207.81 0.0K
12:56 3,207.93 3,207.93 3,206.92 3,206.92 0.0K
12:57 3,206.68 3,206.81 3,206.23 3,206.23 0.0K
12:58 3,206.30 3,206.30 3,205.45 3,206.25 0.0K
12:59 3,206.07 3,206.92 3,206.07 3,206.92 0.0K
13:00 3,206.81 3,206.91 3,206.03 3,206.03 0.0K
13:01 3,206.03 3,206.67 3,205.72 3,206.67 0.0K
13:02 3,206.42 3,206.42 3,205.71 3,205.71 0.0K
13:03 3,206.13 3,206.13 3,205.50 3,205.71 0.0K
13:04 3,205.67 3,206.09 3,205.67 3,206.09 0.0K
13:05 3,206.11 3,206.11 3,204.28 3,204.28 0.0K
13:06 3,203.93 3,203.93 3,203.14 3,203.14 0.0K
13:07 3,203.02 3,203.02 3,201.94 3,201.94 0.0K
13:08 3,202.05 3,202.05 3,201.75 3,201.75 0.0K
13:09 3,202.03 3,202.03 3,201.81 3,201.81 0.0K
13:10 3,201.65 3,201.65 3,200.41 3,201.25 0.0K
13:11 3,201.26 3,201.26 3,200.59 3,200.86 0.0K
13:12 3,201.29 3,201.46 3,201.20 3,201.46 0.0K
13:13 3,200.90 3,200.90 3,199.94 3,199.94 0.0K
13:14 3,199.72 3,199.72 3,199.37 3,199.57 0.0K
13:15 3,199.51 3,201.43 3,199.50 3,201.43 0.0K
13:16 3,200.82 3,200.98 3,200.60 3,200.77 0.0K
13:17 3,200.86 3,200.86 3,200.66 3,200.72 0.0K
13:18 3,200.90 3,201.20 3,200.28 3,201.20 0.0K
13:19 3,201.53 3,201.53 3,200.73 3,200.73 0.0K
13:20 3,200.79 3,200.79 3,200.32 3,200.36 0.0K
13:21 3,200.57 3,200.57 3,200.01 3,200.25 0.0K
13:22 3,199.99 3,200.33 3,199.99 3,200.26 0.0K
13:23 3,200.29 3,200.29 3,200.01 3,200.08 0.0K
13:24 3,200.14 3,201.75 3,200.14 3,201.75 0.0K
13:25 3,201.58 3,201.58 3,200.49 3,200.49 0.0K
13:26 3,200.61 3,200.61 3,200.15 3,200.28 0.0K
13:27 3,200.16 3,200.16 3,198.51 3,198.51 0.0K
13:28 3,198.12 3,198.14 3,197.29 3,197.29 0.0K
13:29 3,196.45 3,196.45 3,195.89 3,196.26 0.0K
13:30 3,196.08 3,196.80 3,196.08 3,196.80 0.0K
13:31 3,197.50 3,197.50 3,197.07 3,197.21 0.0K
13:32 3,197.03 3,197.03 3,196.15 3,196.15 0.0K
13:33 3,195.17 3,195.62 3,195.17 3,195.62 0.0K
13:34 3,195.83 3,195.83 3,195.59 3,195.59 0.0K
13:35 3,195.50 3,196.35 3,195.50 3,196.35 0.0K
13:36 3,196.36 3,196.36 3,195.72 3,195.85 0.0K
13:37 3,195.89 3,196.09 3,195.89 3,196.09 0.0K
13:38 3,195.85 3,196.01 3,195.16 3,195.16 0.0K
13:39 3,195.21 3,195.26 3,195.08 3,195.17 0.0K
13:40 3,195.39 3,196.04 3,195.39 3,195.75 0.0K
13:41 3,195.67 3,196.83 3,195.67 3,196.83 0.0K
13:42 3,196.90 3,197.95 3,196.90 3,197.95 0.0K
13:43 3,197.99 3,197.99 3,197.06 3,197.06 0.0K
13:44 3,197.40 3,197.55 3,196.97 3,197.55 0.0K
13:45 3,197.59 3,197.59 3,196.79 3,197.10 0.0K
13:46 3,197.41 3,197.81 3,196.63 3,196.63 0.0K
13:47 3,196.19 3,197.18 3,196.01 3,196.01 0.0K
13:48 3,195.86 3,200.80 3,195.86 3,199.59 0.0K
13:49 3,199.20 3,199.20 3,198.11 3,198.11 0.0K
13:50 3,198.31 3,199.84 3,197.88 3,199.84 0.0K
13:51 3,199.53 3,199.53 3,198.64 3,198.64 0.0K
13:52 3,198.53 3,198.53 3,198.13 3,198.51 0.0K
13:53 3,199.20 3,199.20 3,198.36 3,198.36 0.0K
13:54 3,199.00 3,199.11 3,198.50 3,198.50 0.0K
13:55 3,198.41 3,198.57 3,197.82 3,197.99 0.0K
13:56 3,197.77 3,197.77 3,197.26 3,197.26 0.0K
13:57 3,197.19 3,198.07 3,197.19 3,198.07 0.0K
13:58 3,197.87 3,199.06 3,197.87 3,199.01 0.0K
13:59 3,199.12 3,199.66 3,199.07 3,199.55 0.0K
14:00 3,199.47 3,200.34 3,199.16 3,200.34 0.0K
14:01 3,200.64 3,201.40 3,200.64 3,200.89 0.0K
14:02 3,201.25 3,201.32 3,201.22 3,201.26 0.0K
14:03 3,201.32 3,202.08 3,201.32 3,201.88 0.0K
14:04 3,201.92 3,201.96 3,201.26 3,201.26 0.0K
14:05 3,201.23 3,201.24 3,201.13 3,201.24 0.0K
14:06 3,200.58 3,201.07 3,200.38 3,200.92 0.0K
14:07 3,201.13 3,201.22 3,200.87 3,200.87 0.0K
14:08 3,201.33 3,201.46 3,201.22 3,201.46 0.0K
14:09 3,201.27 3,201.54 3,201.13 3,201.32 0.0K
14:10 3,201.23 3,201.23 3,200.89 3,200.91 0.0K
14:11 3,201.16 3,201.16 3,200.69 3,200.75 0.0K
14:12 3,201.18 3,201.56 3,200.68 3,200.99 0.0K
14:13 3,201.01 3,201.01 3,200.31 3,200.62 0.0K
14:14 3,200.70 3,200.70 3,199.95 3,199.95 0.0K
14:15 3,200.05 3,200.15 3,199.72 3,199.78 0.0K
14:16 3,199.59 3,199.69 3,199.03 3,199.03 0.0K
14:17 3,198.96 3,198.96 3,198.07 3,198.37 0.0K
14:18 3,198.52 3,198.52 3,197.61 3,197.70 0.0K
14:19 3,197.89 3,198.24 3,197.89 3,198.06 0.0K
14:20 3,197.61 3,198.05 3,197.61 3,198.05 0.0K
14:21 3,197.91 3,198.63 3,197.84 3,198.63 0.0K
14:22 3,198.62 3,198.89 3,198.02 3,198.02 0.0K
14:23 3,198.04 3,198.78 3,198.04 3,198.78 0.0K
14:24 3,199.11 3,199.53 3,198.95 3,198.95 0.0K
14:25 3,198.65 3,198.65 3,198.09 3,198.39 0.0K
14:26 3,198.30 3,198.30 3,197.58 3,197.69 0.0K
14:27 3,197.50 3,197.50 3,197.25 3,197.33 0.0K
14:28 3,197.41 3,197.41 3,197.23 3,197.41 0.0K
14:29 3,197.46 3,197.53 3,197.46 3,197.49 0.0K
14:30 3,197.46 3,198.79 3,197.46 3,198.79 0.0K
14:31 3,198.61 3,199.79 3,198.61 3,199.79 0.0K
14:32 3,200.35 3,200.68 3,200.35 3,200.48 0.0K
14:33 3,200.27 3,200.93 3,200.27 3,200.93 0.0K
14:34 3,200.80 3,200.92 3,200.56 3,200.56 0.0K
14:35 3,200.53 3,200.99 3,200.53 3,200.99 0.0K
14:36 3,200.16 3,200.16 3,199.70 3,199.70 0.0K
14:37 3,199.67 3,199.67 3,199.40 3,199.46 0.0K
14:38 3,199.28 3,199.52 3,198.63 3,199.52 0.0K
14:39 3,199.71 3,200.45 3,199.71 3,200.45 0.0K
14:40 3,200.87 3,202.39 3,200.87 3,202.39 0.0K
14:41 3,202.40 3,203.37 3,202.40 3,203.37 0.0K
14:42 3,203.55 3,203.99 3,203.55 3,203.95 0.0K
14:43 3,203.56 3,203.56 3,202.66 3,202.66 0.0K
14:44 3,202.41 3,202.97 3,202.41 3,202.97 0.0K
14:45 3,203.16 3,203.16 3,201.98 3,202.19 0.0K
14:46 3,201.71 3,201.71 3,200.36 3,200.36 0.0K
14:47 3,200.56 3,200.56 3,200.28 3,200.28 0.0K
14:48 3,199.95 3,199.95 3,199.27 3,199.67 0.0K
14:49 3,199.59 3,199.61 3,198.54 3,198.54 0.0K
14:50 3,198.23 3,199.02 3,198.23 3,199.02 0.0K
14:51 3,198.87 3,198.96 3,197.02 3,197.02 0.0K
14:52 3,194.85 3,194.85 3,192.78 3,192.78 0.0K
14:53 3,192.65 3,192.70 3,192.43 3,192.59 0.0K
14:54 3,192.03 3,193.03 3,191.09 3,193.03 0.0K
14:55 3,193.01 3,193.01 3,192.06 3,192.06 0.0K
14:56 3,192.98 3,194.96 3,192.98 3,194.44 0.0K
14:57 3,193.52 3,193.52 3,191.86 3,191.86 0.0K
14:58 3,192.67 3,192.67 3,191.98 3,191.98 0.0K
14:59 3,191.87 3,192.39 3,191.51 3,191.51 0.0K
15:00 3,190.68 3,190.68 3,189.38 3,189.40 0.0K
15:01 3,189.13 3,189.13 3,186.96 3,186.96 0.0K
15:02 3,186.60 3,186.60 3,186.03 3,186.05 0.0K
15:03 3,185.74 3,185.74 3,184.37 3,184.90 0.0K
15:04 3,184.52 3,186.21 3,184.52 3,185.28 0.0K
15:05 3,185.73 3,186.74 3,185.57 3,185.57 0.0K
15:06 3,185.32 3,186.54 3,185.09 3,186.54 0.0K
15:07 3,185.83 3,186.06 3,185.25 3,185.25 0.0K
15:08 3,185.26 3,185.80 3,184.97 3,184.97 0.0K
15:09 3,184.47 3,184.47 3,183.64 3,183.64 0.0K
15:10 3,183.69 3,184.13 3,182.72 3,182.72 0.0K
15:11 3,182.72 3,182.72 3,181.95 3,181.95 0.0K
15:12 3,181.18 3,181.18 3,179.34 3,179.34 0.0K
15:13 3,179.73 3,180.93 3,179.51 3,180.93 0.0K
15:14 3,181.64 3,181.93 3,181.33 3,181.33 0.0K
15:15 3,181.29 3,181.87 3,181.29 3,181.67 0.0K
15:16 3,182.21 3,182.78 3,182.21 3,182.75 0.0K
15:17 3,183.11 3,183.30 3,182.84 3,183.20 0.0K
15:18 3,182.88 3,182.88 3,181.86 3,181.86 0.0K
15:19 3,181.18 3,181.53 3,180.91 3,181.10 0.0K
15:20 3,180.79 3,180.85 3,179.71 3,180.85 0.0K
15:21 3,180.32 3,181.29 3,179.82 3,179.82 0.0K
15:22 3,179.80 3,179.80 3,178.77 3,178.77 0.0K
15:23 3,179.55 3,179.55 3,178.37 3,179.47 0.0K
15:24 3,178.71 3,179.32 3,178.18 3,178.18 0.0K
15:25 3,178.21 3,178.79 3,178.21 3,178.65 0.0K
15:26 3,179.13 3,179.13 3,178.48 3,178.94 0.0K
15:27 3,177.74 3,178.59 3,177.74 3,178.41 0.0K
15:28 3,177.80 3,177.80 3,176.00 3,176.00 0.0K
15:29 3,175.92 3,176.46 3,175.64 3,176.46 0.0K
15:30 3,176.16 3,178.03 3,176.16 3,178.03 0.0K
15:31 3,178.50 3,178.84 3,178.42 3,178.84 0.0K
15:32 3,179.63 3,179.84 3,178.89 3,179.18 0.0K
15:33 3,178.72 3,178.72 3,178.13 3,178.13 0.0K
15:34 3,177.87 3,177.87 3,177.42 3,177.87 0.0K
15:35 3,176.95 3,177.58 3,176.48 3,176.48 0.0K
15:36 3,176.47 3,177.83 3,176.16 3,176.16 0.0K
15:37 3,175.93 3,176.21 3,174.95 3,176.21 0.0K
15:38 3,175.31 3,175.48 3,175.15 3,175.44 0.0K
15:39 3,175.44 3,175.44 3,174.24 3,174.39 0.0K
15:40 3,174.05 3,174.26 3,173.61 3,173.61 0.0K
15:41 3,173.78 3,174.96 3,173.78 3,174.06 0.0K
15:42 3,173.87 3,173.87 3,173.65 3,173.79 0.0K
15:43 3,174.11 3,174.11 3,173.36 3,173.63 0.0K
15:44 3,173.55 3,173.76 3,172.80 3,173.76 0.0K
15:45 3,174.79 3,175.69 3,174.78 3,175.69 0.0K
15:46 3,175.46 3,176.79 3,175.46 3,176.79 0.0K
15:47 3,176.82 3,178.07 3,176.82 3,177.64 0.0K
15:48 3,177.50 3,178.85 3,177.50 3,177.80 0.0K
15:49 3,178.45 3,179.39 3,178.45 3,179.13 0.0K
15:50 3,178.53 3,178.53 3,177.53 3,178.24 0.0K
15:51 3,178.45 3,178.45 3,177.64 3,178.22 0.0K
15:52 3,177.86 3,179.42 3,177.86 3,179.42 0.0K
15:53 3,179.70 3,179.70 3,179.21 3,179.26 0.0K
15:54 3,179.72 3,179.73 3,178.92 3,179.73 0.0K
15:55 3,180.17 3,182.33 3,180.01 3,182.33 0.0K
15:56 3,182.37 3,182.99 3,182.37 3,182.99 0.0K
15:57 3,183.03 3,183.54 3,182.24 3,183.54 0.0K
15:58 3,183.24 3,183.40 3,182.85 3,183.31 0.0K
15:59 3,183.87 3,184.12 3,183.55 3,183.66 0.0K
16:00 3,185.05 3,185.05 3,184.73 3,184.73 0.0K
16:01 3,184.73 3,184.84 3,184.73 3,184.84 0.0K
16:02 3,184.84 3,184.95 3,184.83 3,184.95 0.0K
16:03 3,184.90 3,184.91 3,184.88 3,184.88 0.0K
16:04 3,184.86 3,184.91 3,184.86 3,184.90 0.0K
16:05 3,184.91 3,184.91 3,184.85 3,184.85 0.0K
16:06 3,184.85 3,184.90 3,184.85 3,184.86 0.0K
16:07 3,184.86 3,184.96 3,184.86 3,184.91 0.0K
16:08 3,184.88 3,184.88 3,184.83 3,184.85 0.0K
16:09 3,184.79 3,184.94 3,184.79 3,184.94 0.0K
16:10 3,184.87 3,184.87 3,184.86 3,184.86 0.0K
16:11 3,184.92 3,185.00 3,184.91 3,185.00 0.0K
16:12 3,184.94 3,184.94 3,184.75 3,184.76 0.0K
16:13 3,184.95 3,184.95 3,184.85 3,184.88 0.0K
16:14 3,184.81 3,184.84 3,184.80 3,184.80 0.0K
16:15 3,184.80 3,184.80 3,184.80 3,184.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible