CBOE S

SPRF01
🏛️ États-Unis →
3,470.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,185.73 3,185.73 3,184.93 3,184.93 0.0K
09:32 3,184.30 3,185.00 3,183.37 3,183.37 0.0K
09:33 3,182.65 3,182.65 3,181.97 3,181.97 0.0K
09:34 3,182.29 3,182.29 3,180.73 3,180.99 0.0K
09:35 3,181.31 3,184.55 3,181.31 3,184.55 0.0K
09:36 3,184.76 3,186.79 3,184.76 3,186.79 0.0K
09:37 3,186.86 3,187.15 3,186.46 3,186.46 0.0K
09:38 3,187.52 3,187.52 3,187.14 3,187.39 0.0K
09:39 3,186.37 3,186.97 3,186.14 3,186.14 0.0K
09:40 3,187.19 3,187.19 3,186.12 3,186.24 0.0K
09:41 3,185.08 3,185.79 3,185.08 3,185.27 0.0K
09:42 3,185.26 3,186.39 3,184.37 3,186.39 0.0K
09:43 3,185.83 3,189.20 3,185.83 3,189.20 0.0K
09:44 3,189.33 3,189.33 3,188.61 3,189.27 0.0K
09:45 3,188.98 3,188.98 3,187.92 3,187.92 0.0K
09:46 3,188.00 3,188.00 3,187.72 3,187.72 0.0K
09:47 3,187.39 3,187.39 3,186.11 3,186.11 0.0K
09:48 3,186.22 3,188.64 3,186.22 3,188.64 0.0K
09:49 3,188.19 3,188.19 3,186.74 3,186.74 0.0K
09:50 3,186.14 3,186.69 3,186.14 3,186.45 0.0K
09:51 3,186.57 3,188.34 3,186.57 3,187.96 0.0K
09:52 3,187.86 3,188.46 3,187.52 3,187.52 0.0K
09:53 3,187.32 3,187.91 3,186.94 3,187.91 0.0K
09:54 3,188.16 3,188.16 3,187.32 3,187.68 0.0K
09:55 3,188.14 3,188.14 3,185.87 3,185.87 0.0K
09:56 3,186.33 3,186.33 3,186.13 3,186.17 0.0K
09:57 3,186.14 3,186.46 3,185.58 3,185.58 0.0K
09:58 3,185.77 3,186.45 3,185.75 3,186.45 0.0K
09:59 3,187.17 3,188.27 3,186.36 3,188.27 0.0K
10:00 3,188.89 3,190.32 3,188.89 3,190.32 0.0K
10:01 3,190.79 3,190.79 3,190.19 3,190.19 0.0K
10:02 3,190.51 3,191.43 3,190.42 3,191.12 0.0K
10:03 3,190.94 3,190.94 3,188.34 3,188.34 0.0K
10:04 3,187.82 3,189.60 3,187.39 3,189.60 0.0K
10:05 3,189.50 3,189.50 3,188.00 3,188.00 0.0K
10:06 3,187.63 3,189.49 3,187.63 3,189.49 0.0K
10:07 3,190.06 3,191.04 3,190.06 3,191.04 0.0K
10:08 3,191.19 3,191.19 3,190.64 3,190.96 0.0K
10:09 3,190.59 3,190.94 3,190.59 3,190.60 0.0K
10:10 3,191.06 3,191.45 3,191.06 3,191.45 0.0K
10:11 3,192.32 3,192.87 3,191.35 3,191.35 0.0K
10:12 3,191.38 3,191.38 3,190.84 3,191.00 0.0K
10:13 3,191.08 3,191.86 3,190.74 3,191.86 0.0K
10:14 3,192.44 3,193.12 3,192.44 3,193.12 0.0K
10:15 3,193.49 3,193.49 3,192.36 3,192.36 0.0K
10:16 3,192.31 3,192.31 3,190.09 3,190.09 0.0K
10:17 3,190.28 3,190.28 3,189.87 3,190.25 0.0K
10:18 3,191.01 3,191.07 3,190.53 3,190.53 0.0K
10:19 3,191.11 3,191.11 3,190.55 3,190.55 0.0K
10:20 3,189.87 3,189.87 3,189.58 3,189.72 0.0K
10:21 3,189.64 3,190.18 3,189.64 3,190.04 0.0K
10:22 3,190.41 3,191.38 3,190.41 3,191.25 0.0K
10:23 3,191.85 3,192.94 3,191.85 3,192.76 0.0K
10:24 3,193.35 3,194.31 3,193.35 3,194.27 0.0K
10:25 3,194.40 3,195.04 3,194.40 3,195.04 0.0K
10:26 3,194.85 3,195.22 3,194.85 3,195.16 0.0K
10:27 3,195.21 3,195.21 3,194.68 3,195.13 0.0K
10:28 3,195.15 3,195.46 3,195.12 3,195.46 0.0K
10:29 3,195.86 3,196.58 3,195.86 3,196.58 0.0K
10:30 3,196.53 3,196.53 3,195.64 3,195.96 0.0K
10:31 3,196.58 3,197.24 3,196.58 3,197.24 0.0K
10:32 3,197.01 3,197.01 3,196.51 3,196.85 0.0K
10:33 3,196.68 3,196.68 3,195.84 3,196.02 0.0K
10:34 3,196.35 3,196.45 3,195.85 3,196.45 0.0K
10:35 3,196.41 3,196.41 3,195.22 3,195.22 0.0K
10:36 3,195.52 3,195.77 3,194.89 3,194.89 0.0K
10:37 3,194.03 3,194.48 3,193.58 3,193.58 0.0K
10:38 3,194.55 3,195.11 3,194.54 3,194.95 0.0K
10:39 3,194.83 3,195.15 3,194.46 3,194.46 0.0K
10:40 3,194.65 3,195.15 3,194.65 3,195.15 0.0K
10:41 3,195.13 3,195.13 3,194.54 3,194.83 0.0K
10:42 3,194.23 3,194.24 3,193.74 3,193.99 0.0K
10:43 3,194.15 3,194.15 3,193.50 3,193.91 0.0K
10:44 3,193.39 3,194.43 3,193.39 3,194.43 0.0K
10:45 3,194.22 3,194.85 3,194.22 3,194.45 0.0K
10:46 3,194.78 3,195.72 3,194.74 3,195.72 0.0K
10:47 3,196.16 3,196.17 3,194.71 3,194.71 0.0K
10:48 3,194.12 3,194.57 3,194.12 3,194.40 0.0K
10:49 3,194.19 3,194.21 3,193.90 3,193.90 0.0K
10:50 3,194.23 3,195.61 3,194.23 3,195.61 0.0K
10:51 3,195.51 3,196.05 3,195.51 3,196.05 0.0K
10:52 3,195.81 3,196.37 3,195.81 3,196.14 0.0K
10:53 3,195.72 3,195.91 3,195.70 3,195.88 0.0K
10:54 3,196.40 3,196.96 3,196.37 3,196.57 0.0K
10:55 3,196.35 3,196.40 3,196.00 3,196.40 0.0K
10:56 3,196.73 3,196.98 3,196.73 3,196.97 0.0K
10:57 3,196.78 3,197.10 3,196.69 3,197.01 0.0K
10:58 3,196.96 3,197.53 3,196.96 3,197.53 0.0K
10:59 3,197.82 3,197.86 3,197.73 3,197.86 0.0K
11:00 3,197.88 3,197.88 3,197.26 3,197.26 0.0K
11:01 3,197.14 3,198.03 3,197.00 3,198.03 0.0K
11:02 3,198.35 3,198.35 3,198.03 3,198.13 0.0K
11:03 3,198.20 3,198.26 3,197.81 3,197.87 0.0K
11:04 3,197.53 3,197.53 3,197.30 3,197.40 0.0K
11:05 3,197.40 3,197.98 3,197.35 3,197.98 0.0K
11:06 3,198.18 3,198.18 3,197.63 3,197.90 0.0K
11:07 3,197.63 3,197.96 3,197.44 3,197.44 0.0K
11:08 3,197.78 3,197.78 3,196.49 3,196.49 0.0K
11:09 3,196.75 3,196.89 3,196.21 3,196.89 0.0K
11:10 3,197.15 3,197.15 3,196.87 3,196.87 0.0K
11:11 3,197.02 3,197.11 3,196.12 3,196.12 0.0K
11:12 3,195.64 3,195.64 3,195.00 3,195.00 0.0K
11:13 3,194.62 3,194.69 3,194.39 3,194.69 0.0K
11:14 3,194.62 3,194.76 3,194.58 3,194.76 0.0K
11:15 3,194.66 3,194.66 3,193.47 3,193.47 0.0K
11:16 3,193.22 3,193.22 3,191.67 3,191.67 0.0K
11:17 3,191.14 3,192.24 3,191.14 3,192.24 0.0K
11:18 3,192.44 3,193.19 3,192.44 3,193.12 0.0K
11:19 3,192.92 3,193.32 3,192.92 3,193.28 0.0K
11:20 3,192.95 3,193.75 3,192.95 3,193.75 0.0K
11:21 3,194.15 3,194.77 3,193.90 3,194.77 0.0K
11:22 3,194.63 3,194.63 3,193.38 3,193.49 0.0K
11:23 3,193.72 3,193.72 3,193.59 3,193.69 0.0K
11:24 3,193.49 3,193.57 3,193.00 3,193.00 0.0K
11:25 3,192.51 3,193.04 3,192.51 3,192.66 0.0K
11:26 3,192.48 3,192.52 3,191.74 3,191.74 0.0K
11:27 3,191.30 3,191.59 3,191.30 3,191.50 0.0K
11:28 3,191.59 3,191.59 3,190.90 3,190.90 0.0K
11:29 3,190.48 3,190.48 3,190.12 3,190.12 0.0K
11:30 3,190.14 3,190.14 3,189.43 3,189.43 0.0K
11:31 3,189.86 3,190.58 3,189.86 3,190.40 0.0K
11:32 3,190.74 3,191.97 3,190.74 3,191.97 0.0K
11:33 3,192.27 3,192.51 3,191.82 3,191.82 0.0K
11:34 3,192.36 3,192.50 3,192.28 3,192.50 0.0K
11:35 3,192.82 3,192.98 3,192.64 3,192.96 0.0K
11:36 3,192.84 3,194.04 3,192.84 3,193.95 0.0K
11:37 3,193.70 3,194.52 3,193.70 3,194.44 0.0K
11:38 3,194.08 3,194.64 3,194.08 3,194.24 0.0K
11:39 3,194.41 3,194.41 3,194.32 3,194.32 0.0K
11:40 3,194.38 3,195.65 3,194.38 3,195.65 0.0K
11:41 3,195.80 3,195.80 3,195.58 3,195.58 0.0K
11:42 3,195.69 3,195.76 3,195.39 3,195.76 0.0K
11:43 3,195.77 3,195.92 3,195.75 3,195.81 0.0K
11:44 3,195.69 3,195.69 3,195.29 3,195.57 0.0K
11:45 3,195.47 3,195.47 3,195.25 3,195.25 0.0K
11:46 3,194.86 3,195.10 3,194.62 3,194.62 0.0K
11:47 3,194.84 3,194.95 3,194.84 3,194.94 0.0K
11:48 3,195.62 3,195.85 3,195.62 3,195.85 0.0K
11:49 3,195.92 3,195.92 3,195.74 3,195.74 0.0K
11:50 3,195.71 3,195.86 3,195.43 3,195.43 0.0K
11:51 3,195.25 3,195.25 3,194.22 3,194.22 0.0K
11:52 3,194.48 3,195.05 3,194.48 3,195.05 0.0K
11:53 3,195.36 3,195.36 3,194.97 3,194.97 0.0K
11:54 3,194.74 3,195.39 3,194.74 3,195.39 0.0K
11:55 3,195.40 3,195.40 3,194.92 3,195.10 0.0K
11:56 3,194.76 3,194.76 3,194.47 3,194.50 0.0K
11:57 3,194.37 3,194.37 3,193.43 3,193.64 0.0K
11:58 3,193.88 3,194.06 3,193.81 3,194.06 0.0K
11:59 3,194.01 3,194.44 3,193.39 3,193.39 0.0K
12:00 3,193.61 3,193.76 3,193.19 3,193.23 0.0K
12:01 3,193.64 3,194.18 3,193.62 3,194.18 0.0K
12:02 3,193.65 3,193.65 3,193.09 3,193.09 0.0K
12:03 3,192.75 3,192.93 3,192.75 3,192.75 0.0K
12:04 3,192.35 3,192.45 3,192.35 3,192.38 0.0K
12:05 3,192.16 3,192.24 3,191.59 3,191.59 0.0K
12:06 3,191.94 3,192.01 3,191.83 3,191.83 0.0K
12:07 3,192.05 3,192.65 3,192.05 3,192.65 0.0K
12:08 3,193.01 3,193.01 3,192.09 3,192.09 0.0K
12:09 3,191.98 3,192.07 3,191.67 3,192.07 0.0K
12:10 3,192.24 3,192.79 3,192.24 3,192.70 0.0K
12:11 3,192.99 3,193.17 3,192.99 3,193.12 0.0K
12:12 3,193.28 3,194.09 3,193.28 3,194.09 0.0K
12:13 3,194.35 3,194.50 3,194.26 3,194.26 0.0K
12:14 3,194.28 3,194.48 3,194.15 3,194.48 0.0K
12:15 3,194.54 3,194.54 3,194.28 3,194.44 0.0K
12:16 3,194.35 3,194.48 3,194.09 3,194.48 0.0K
12:17 3,194.42 3,195.20 3,194.42 3,195.20 0.0K
12:18 3,195.11 3,195.35 3,194.76 3,194.76 0.0K
12:19 3,195.15 3,195.80 3,195.15 3,195.78 0.0K
12:20 3,195.87 3,195.94 3,195.83 3,195.85 0.0K
12:21 3,195.75 3,195.78 3,195.32 3,195.78 0.0K
12:22 3,195.58 3,195.87 3,195.30 3,195.30 0.0K
12:23 3,195.35 3,195.35 3,193.23 3,193.23 0.0K
12:24 3,192.50 3,192.69 3,192.23 3,192.52 0.0K
12:25 3,192.70 3,193.42 3,192.55 3,193.00 0.0K
12:26 3,192.81 3,193.10 3,192.81 3,192.89 0.0K
12:27 3,193.05 3,193.05 3,192.80 3,192.80 0.0K
12:28 3,192.55 3,193.58 3,192.55 3,193.29 0.0K
12:29 3,193.19 3,193.19 3,192.69 3,192.78 0.0K
12:30 3,192.80 3,192.80 3,192.38 3,192.38 0.0K
12:31 3,191.91 3,191.91 3,191.50 3,191.50 0.0K
12:32 3,191.86 3,192.17 3,191.86 3,192.06 0.0K
12:33 3,191.86 3,191.91 3,191.58 3,191.91 0.0K
12:34 3,191.81 3,191.81 3,191.35 3,191.35 0.0K
12:35 3,191.81 3,192.04 3,191.81 3,191.87 0.0K
12:36 3,191.43 3,191.84 3,191.33 3,191.33 0.0K
12:37 3,191.27 3,191.81 3,191.13 3,191.81 0.0K
12:38 3,191.92 3,192.26 3,191.92 3,192.23 0.0K
12:39 3,192.00 3,192.08 3,191.77 3,191.84 0.0K
12:40 3,191.86 3,191.91 3,191.79 3,191.91 0.0K
12:41 3,191.59 3,191.69 3,191.18 3,191.69 0.0K
12:42 3,191.66 3,191.70 3,190.70 3,190.70 0.0K
12:43 3,189.88 3,189.88 3,188.91 3,188.91 0.0K
12:44 3,188.36 3,188.36 3,187.42 3,187.48 0.0K
12:45 3,187.40 3,188.85 3,187.40 3,188.85 0.0K
12:46 3,188.40 3,188.40 3,187.04 3,187.04 0.0K
12:47 3,186.47 3,186.72 3,186.47 3,186.60 0.0K
12:48 3,186.95 3,187.21 3,186.54 3,186.54 0.0K
12:49 3,185.91 3,186.29 3,185.50 3,186.29 0.0K
12:50 3,185.45 3,185.45 3,184.63 3,184.63 0.0K
12:51 3,184.70 3,186.56 3,184.70 3,186.56 0.0K
12:52 3,185.81 3,186.32 3,185.56 3,186.32 0.0K
12:53 3,186.67 3,187.79 3,186.67 3,187.79 0.0K
12:54 3,187.99 3,187.99 3,187.29 3,187.29 0.0K
12:55 3,187.12 3,187.12 3,186.53 3,186.63 0.0K
12:56 3,186.32 3,186.32 3,185.69 3,185.69 0.0K
12:57 3,185.51 3,185.51 3,185.19 3,185.44 0.0K
12:58 3,185.09 3,185.09 3,184.00 3,184.22 0.0K
12:59 3,184.18 3,184.62 3,183.74 3,183.74 0.0K
13:00 3,183.16 3,184.87 3,183.16 3,184.87 0.0K
13:01 3,184.82 3,184.82 3,184.47 3,184.61 0.0K
13:02 3,184.82 3,185.61 3,184.74 3,185.24 0.0K
13:03 3,185.15 3,185.15 3,184.76 3,184.84 0.0K
13:04 3,184.43 3,184.43 3,184.17 3,184.34 0.0K
13:05 3,184.34 3,184.83 3,184.33 3,184.69 0.0K
13:06 3,184.50 3,184.67 3,184.26 3,184.26 0.0K
13:07 3,184.30 3,184.30 3,183.65 3,183.65 0.0K
13:08 3,184.09 3,184.09 3,183.62 3,183.62 0.0K
13:09 3,184.01 3,184.01 3,183.73 3,183.91 0.0K
13:10 3,183.58 3,183.58 3,183.04 3,183.11 0.0K
13:11 3,183.68 3,183.68 3,182.85 3,182.85 0.0K
13:12 3,183.18 3,183.87 3,183.18 3,183.66 0.0K
13:13 3,183.86 3,183.86 3,183.66 3,183.79 0.0K
13:14 3,183.74 3,183.94 3,183.55 3,183.94 0.0K
13:15 3,184.34 3,184.80 3,184.34 3,184.75 0.0K
13:16 3,184.88 3,185.42 3,180.92 3,180.92 0.0K
13:17 3,181.00 3,182.47 3,180.96 3,182.47 0.0K
13:18 3,182.38 3,182.38 3,182.12 3,182.36 0.0K
13:19 3,182.08 3,182.08 3,180.74 3,180.74 0.0K
13:20 3,180.23 3,181.24 3,180.23 3,180.75 0.0K
13:21 3,180.63 3,180.92 3,180.06 3,180.06 0.0K
13:22 3,180.00 3,180.69 3,180.00 3,180.69 0.0K
13:23 3,180.79 3,181.43 3,180.78 3,180.78 0.0K
13:24 3,180.26 3,180.39 3,180.22 3,180.22 0.0K
13:25 3,180.03 3,180.78 3,180.03 3,180.78 0.0K
13:26 3,181.16 3,181.86 3,181.16 3,181.33 0.0K
13:27 3,181.99 3,184.46 3,181.99 3,184.46 0.0K
13:28 3,184.15 3,184.15 3,183.60 3,183.75 0.0K
13:29 3,183.39 3,185.74 3,183.39 3,185.70 0.0K
13:30 3,185.94 3,186.97 3,185.45 3,186.97 0.0K
13:31 3,186.85 3,186.94 3,186.40 3,186.77 0.0K
13:32 3,186.98 3,186.98 3,185.99 3,185.99 0.0K
13:33 3,185.91 3,185.93 3,185.55 3,185.55 0.0K
13:34 3,185.46 3,187.33 3,185.46 3,187.33 0.0K
13:35 3,187.65 3,188.24 3,187.65 3,188.24 0.0K
13:36 3,188.13 3,188.51 3,187.96 3,188.51 0.0K
13:37 3,188.79 3,189.32 3,188.79 3,189.32 0.0K
13:38 3,189.55 3,189.55 3,188.97 3,189.22 0.0K
13:39 3,189.09 3,189.57 3,189.09 3,189.57 0.0K
13:40 3,189.58 3,191.08 3,189.58 3,190.59 0.0K
13:41 3,189.40 3,189.51 3,188.98 3,188.98 0.0K
13:42 3,189.11 3,189.11 3,188.13 3,188.29 0.0K
13:43 3,188.35 3,188.47 3,188.09 3,188.09 0.0K
13:44 3,187.98 3,189.46 3,187.98 3,189.46 0.0K
13:45 3,189.81 3,189.96 3,189.69 3,189.96 0.0K
13:46 3,189.71 3,189.71 3,189.23 3,189.23 0.0K
13:47 3,189.79 3,189.85 3,189.29 3,189.29 0.0K
13:48 3,189.44 3,189.71 3,189.05 3,189.05 0.0K
13:49 3,188.92 3,189.33 3,188.92 3,189.31 0.0K
13:50 3,189.43 3,189.43 3,189.25 3,189.32 0.0K
13:51 3,189.44 3,189.69 3,189.26 3,189.69 0.0K
13:52 3,189.59 3,190.52 3,189.59 3,190.45 0.0K
13:53 3,190.31 3,190.38 3,189.71 3,189.71 0.0K
13:54 3,189.57 3,189.85 3,189.17 3,189.17 0.0K
13:55 3,189.07 3,189.07 3,187.79 3,187.79 0.0K
13:56 3,187.43 3,187.67 3,186.32 3,186.32 0.0K
13:57 3,185.87 3,186.20 3,185.51 3,185.51 0.0K
13:58 3,185.26 3,185.26 3,184.19 3,184.19 0.0K
13:59 3,183.99 3,184.27 3,183.58 3,183.58 0.0K
14:00 3,183.81 3,184.84 3,183.81 3,184.84 0.0K
14:01 3,185.30 3,186.40 3,185.30 3,186.27 0.0K
14:02 3,185.99 3,186.25 3,185.46 3,186.25 0.0K
14:03 3,186.23 3,186.23 3,185.50 3,185.50 0.0K
14:04 3,184.97 3,185.24 3,184.89 3,185.05 0.0K
14:05 3,185.06 3,185.61 3,185.06 3,185.61 0.0K
14:06 3,185.72 3,186.55 3,185.72 3,186.25 0.0K
14:07 3,186.44 3,187.06 3,186.44 3,186.74 0.0K
14:08 3,186.59 3,186.59 3,186.01 3,186.01 0.0K
14:09 3,185.67 3,185.91 3,185.42 3,185.91 0.0K
14:10 3,185.92 3,186.02 3,184.94 3,184.94 0.0K
14:11 3,184.82 3,185.75 3,184.82 3,185.75 0.0K
14:12 3,186.02 3,186.06 3,185.95 3,186.06 0.0K
14:13 3,185.91 3,185.91 3,185.01 3,185.20 0.0K
14:14 3,185.35 3,185.59 3,185.35 3,185.42 0.0K
14:15 3,185.29 3,186.15 3,185.29 3,186.04 0.0K
14:16 3,186.13 3,186.51 3,185.68 3,185.68 0.0K
14:17 3,186.27 3,186.44 3,186.07 3,186.44 0.0K
14:18 3,186.47 3,187.25 3,186.47 3,187.25 0.0K
14:19 3,187.70 3,188.14 3,187.70 3,188.14 0.0K
14:20 3,189.06 3,189.06 3,188.66 3,188.89 0.0K
14:21 3,188.87 3,188.87 3,187.83 3,187.83 0.0K
14:22 3,187.25 3,187.25 3,186.63 3,186.65 0.0K
14:23 3,186.50 3,187.76 3,186.50 3,187.61 0.0K
14:24 3,187.26 3,187.39 3,187.00 3,187.39 0.0K
14:25 3,187.63 3,188.82 3,187.63 3,188.82 0.0K
14:26 3,188.73 3,189.04 3,188.18 3,188.18 0.0K
14:27 3,188.47 3,188.94 3,188.47 3,188.94 0.0K
14:28 3,188.95 3,188.95 3,188.81 3,188.81 0.0K
14:29 3,188.82 3,188.90 3,188.48 3,188.48 0.0K
14:30 3,188.44 3,188.76 3,188.06 3,188.76 0.0K
14:31 3,189.43 3,189.88 3,189.43 3,189.88 0.0K
14:32 3,190.56 3,190.89 3,190.10 3,190.89 0.0K
14:33 3,190.81 3,191.33 3,190.81 3,191.31 0.0K
14:34 3,191.17 3,191.17 3,190.64 3,190.64 0.0K
14:35 3,190.85 3,190.85 3,190.57 3,190.67 0.0K
14:36 3,191.24 3,192.17 3,191.24 3,192.17 0.0K
14:37 3,191.82 3,192.74 3,191.80 3,192.74 0.0K
14:38 3,192.31 3,193.31 3,192.31 3,193.31 0.0K
14:39 3,193.25 3,193.66 3,193.25 3,193.43 0.0K
14:40 3,193.12 3,193.29 3,192.85 3,192.85 0.0K
14:41 3,192.98 3,193.54 3,192.75 3,193.54 0.0K
14:42 3,193.48 3,193.90 3,193.48 3,193.90 0.0K
14:43 3,193.77 3,194.22 3,193.77 3,194.22 0.0K
14:44 3,194.61 3,194.61 3,194.25 3,194.25 0.0K
14:45 3,194.30 3,194.30 3,194.15 3,194.25 0.0K
14:46 3,193.99 3,194.20 3,193.96 3,194.05 0.0K
14:47 3,194.10 3,194.58 3,194.08 3,194.08 0.0K
14:48 3,194.09 3,195.10 3,194.09 3,194.99 0.0K
14:49 3,195.36 3,195.36 3,195.07 3,195.21 0.0K
14:50 3,195.18 3,195.75 3,195.03 3,195.75 0.0K
14:51 3,195.55 3,195.86 3,195.51 3,195.86 0.0K
14:52 3,196.11 3,196.11 3,195.53 3,195.65 0.0K
14:53 3,195.69 3,195.69 3,193.87 3,193.87 0.0K
14:54 3,194.41 3,195.82 3,194.41 3,195.18 0.0K
14:55 3,195.00 3,195.40 3,195.00 3,195.40 0.0K
14:56 3,195.34 3,195.34 3,195.15 3,195.33 0.0K
14:57 3,195.85 3,196.03 3,195.74 3,195.89 0.0K
14:58 3,195.65 3,195.65 3,194.94 3,194.94 0.0K
14:59 3,194.82 3,196.03 3,194.82 3,196.03 0.0K
15:00 3,195.73 3,196.65 3,195.73 3,196.65 0.0K
15:01 3,196.50 3,196.50 3,195.56 3,196.06 0.0K
15:02 3,196.11 3,196.76 3,196.11 3,196.76 0.0K
15:03 3,197.34 3,197.73 3,197.34 3,197.73 0.0K
15:04 3,197.29 3,198.31 3,197.29 3,198.31 0.0K
15:05 3,198.28 3,198.28 3,197.88 3,198.27 0.0K
15:06 3,198.45 3,198.53 3,198.30 3,198.40 0.0K
15:07 3,198.38 3,198.48 3,198.08 3,198.08 0.0K
15:08 3,197.78 3,199.04 3,197.78 3,199.04 0.0K
15:09 3,199.36 3,199.36 3,198.75 3,198.75 0.0K
15:10 3,198.76 3,199.01 3,198.44 3,198.93 0.0K
15:11 3,198.58 3,198.86 3,197.75 3,197.75 0.0K
15:12 3,198.01 3,198.01 3,196.90 3,196.90 0.0K
15:13 3,197.14 3,197.98 3,197.14 3,197.98 0.0K
15:14 3,197.88 3,197.88 3,197.29 3,197.47 0.0K
15:15 3,197.75 3,198.20 3,197.75 3,198.20 0.0K
15:16 3,198.13 3,198.39 3,197.54 3,198.15 0.0K
15:17 3,198.31 3,198.31 3,197.90 3,197.99 0.0K
15:18 3,197.77 3,197.77 3,197.17 3,197.29 0.0K
15:19 3,197.48 3,197.80 3,197.34 3,197.34 0.0K
15:20 3,197.09 3,197.19 3,196.86 3,197.19 0.0K
15:21 3,197.35 3,197.35 3,195.90 3,195.90 0.0K
15:22 3,195.90 3,196.22 3,195.78 3,195.78 0.0K
15:23 3,195.60 3,196.06 3,195.60 3,196.06 0.0K
15:24 3,196.21 3,196.21 3,195.57 3,196.02 0.0K
15:25 3,196.28 3,196.79 3,196.28 3,196.79 0.0K
15:26 3,197.13 3,197.35 3,197.09 3,197.10 0.0K
15:27 3,197.25 3,198.56 3,197.25 3,198.56 0.0K
15:28 3,198.89 3,199.91 3,198.89 3,199.68 0.0K
15:29 3,199.59 3,200.12 3,199.40 3,199.96 0.0K
15:30 3,200.01 3,200.01 3,198.91 3,198.91 0.0K
15:31 3,198.99 3,199.19 3,198.43 3,199.19 0.0K
15:32 3,199.09 3,199.45 3,198.98 3,198.98 0.0K
15:33 3,199.44 3,199.82 3,199.44 3,199.82 0.0K
15:34 3,199.98 3,199.98 3,197.88 3,197.88 0.0K
15:35 3,197.15 3,197.15 3,196.65 3,196.65 0.0K
15:36 3,196.10 3,197.19 3,196.10 3,197.19 0.0K
15:37 3,197.32 3,197.77 3,197.32 3,197.77 0.0K
15:38 3,197.50 3,197.72 3,197.12 3,197.63 0.0K
15:39 3,197.94 3,198.89 3,197.94 3,198.45 0.0K
15:40 3,198.55 3,199.99 3,198.55 3,199.99 0.0K
15:41 3,200.67 3,200.67 3,199.87 3,199.90 0.0K
15:42 3,200.79 3,200.85 3,200.58 3,200.85 0.0K
15:43 3,200.28 3,201.68 3,200.28 3,201.48 0.0K
15:44 3,201.30 3,201.38 3,200.79 3,200.79 0.0K
15:45 3,200.91 3,201.05 3,200.42 3,201.05 0.0K
15:46 3,201.15 3,201.59 3,201.15 3,201.59 0.0K
15:47 3,201.71 3,202.08 3,201.34 3,202.08 0.0K
15:48 3,202.56 3,202.91 3,202.48 3,202.56 0.0K
15:49 3,202.56 3,203.03 3,202.46 3,203.03 0.0K
15:50 3,203.13 3,205.20 3,203.13 3,205.08 0.0K
15:51 3,205.22 3,205.24 3,204.44 3,205.24 0.0K
15:52 3,204.73 3,205.41 3,204.73 3,205.01 0.0K
15:53 3,205.26 3,207.24 3,205.26 3,207.24 0.0K
15:54 3,206.74 3,207.92 3,206.60 3,207.92 0.0K
15:55 3,208.54 3,210.98 3,208.54 3,210.98 0.0K
15:56 3,210.94 3,211.91 3,210.94 3,211.55 0.0K
15:57 3,211.44 3,211.84 3,211.23 3,211.84 0.0K
15:58 3,211.50 3,212.93 3,211.50 3,212.93 0.0K
15:59 3,213.10 3,213.89 3,212.72 3,212.72 0.0K
16:00 3,212.12 3,212.68 3,212.12 3,212.43 0.0K
16:01 3,212.41 3,212.45 3,212.41 3,212.44 0.0K
16:02 3,212.45 3,212.55 3,212.45 3,212.49 0.0K
16:03 3,212.49 3,212.52 3,212.49 3,212.52 0.0K
16:04 3,212.59 3,212.59 3,212.50 3,212.50 0.0K
16:05 3,212.51 3,212.53 3,212.40 3,212.41 0.0K
16:06 3,212.40 3,212.40 3,212.12 3,212.16 0.0K
16:07 3,212.21 3,212.22 3,212.19 3,212.20 0.0K
16:08 3,212.20 3,212.41 3,212.20 3,212.41 0.0K
16:09 3,212.35 3,212.38 3,212.27 3,212.32 0.0K
16:10 3,212.30 3,212.30 3,212.25 3,212.29 0.0K
16:11 3,212.19 3,212.35 3,212.19 3,212.35 0.0K
16:12 3,212.33 3,212.40 3,212.29 3,212.40 0.0K
16:13 3,212.37 3,212.37 3,212.15 3,212.21 0.0K
16:14 3,212.19 3,212.34 3,212.19 3,212.34 0.0K
16:15 3,212.34 3,212.34 3,212.34 3,212.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible