CBOE S

SPRF01
🏛️ États-Unis →
3,472.54
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,172.52 3,172.52 3,172.43 3,172.43 0.0K
09:32 3,172.44 3,172.45 3,172.44 3,172.44 0.0K
09:33 3,172.45 3,172.46 3,172.44 3,172.46 0.0K
09:34 3,172.45 3,172.47 3,172.45 3,172.46 0.0K
09:35 3,172.47 3,172.47 3,172.45 3,172.46 0.0K
09:36 3,172.46 3,172.47 3,172.45 3,172.46 0.0K
09:37 3,172.45 3,172.46 3,172.45 3,172.46 0.0K
09:38 3,172.46 3,172.47 3,172.46 3,172.46 0.0K
09:39 3,172.47 3,172.47 3,172.47 3,172.47 0.0K
09:40 3,172.47 3,172.48 3,172.47 3,172.47 0.0K
09:41 3,172.49 3,172.49 3,172.49 3,172.49 0.0K
09:42 3,172.49 3,172.50 3,172.49 3,172.50 0.0K
09:43 3,172.48 3,172.48 3,172.47 3,172.48 0.0K
09:44 3,172.47 3,172.48 3,172.47 3,172.47 0.0K
09:45 3,172.47 3,172.47 3,172.47 3,172.47 0.0K
09:46 3,172.47 3,172.47 3,172.46 3,172.46 0.0K
09:47 3,172.46 3,172.46 3,172.45 3,172.46 0.0K
09:48 3,172.45 3,172.46 3,172.45 3,172.46 0.0K
09:49 3,172.44 3,172.45 3,172.44 3,172.44 0.0K
09:50 3,172.44 3,172.44 3,172.42 3,172.42 0.0K
09:51 3,172.43 3,172.44 3,172.43 3,172.43 0.0K
09:52 3,172.44 3,172.44 3,172.43 3,172.44 0.0K
09:53 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
09:54 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
09:55 3,172.43 3,172.43 3,172.42 3,172.42 0.0K
09:56 3,172.43 3,172.43 3,172.42 3,172.42 0.0K
09:57 3,172.44 3,172.44 3,172.44 3,172.44 0.0K
09:58 3,172.44 3,172.45 3,172.44 3,172.44 0.0K
09:59 3,172.45 3,172.45 3,172.43 3,172.45 0.0K
10:00 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
10:01 3,172.43 3,172.45 3,172.43 3,172.44 0.0K
10:02 3,172.44 3,172.45 3,172.44 3,172.44 0.0K
10:03 3,172.45 3,172.45 3,172.45 3,172.45 0.0K
10:04 3,172.45 3,172.47 3,172.45 3,172.45 0.0K
10:05 3,172.47 3,172.47 3,172.46 3,172.47 0.0K
10:06 3,172.46 3,172.46 3,172.46 3,172.46 0.0K
10:07 3,172.47 3,172.48 3,172.47 3,172.47 0.0K
10:08 3,172.48 3,172.48 3,172.48 3,172.48 0.0K
10:09 3,172.48 3,172.48 3,172.47 3,172.48 0.0K
10:10 3,172.45 3,172.45 3,172.45 3,172.45 0.0K
10:11 3,172.45 3,172.46 3,172.45 3,172.45 0.0K
10:12 3,172.46 3,172.47 3,172.46 3,172.46 0.0K
10:13 3,172.47 3,172.47 3,172.46 3,172.46 0.0K
10:14 3,172.47 3,172.47 3,172.47 3,172.47 0.0K
10:15 3,172.48 3,172.49 3,172.48 3,172.48 0.0K
10:16 3,172.51 3,172.52 3,172.51 3,172.51 0.0K
10:17 3,172.52 3,172.52 3,172.51 3,172.52 0.0K
10:18 3,172.52 3,172.52 3,172.52 3,172.52 0.0K
10:19 3,172.52 3,172.52 3,172.51 3,172.52 0.0K
10:20 3,172.52 3,172.52 3,172.51 3,172.52 0.0K
10:21 3,172.50 3,172.50 3,172.50 3,172.50 0.0K
10:22 3,172.51 3,172.51 3,172.51 3,172.51 0.0K
10:23 3,172.52 3,172.52 3,172.52 3,172.52 0.0K
10:24 3,172.51 3,172.52 3,172.51 3,172.51 0.0K
10:25 3,172.52 3,172.53 3,172.52 3,172.52 0.0K
10:26 3,172.52 3,172.53 3,172.52 3,172.52 0.0K
10:27 3,172.53 3,172.53 3,172.52 3,172.53 0.0K
10:28 3,172.52 3,172.53 3,172.52 3,172.52 0.0K
10:29 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
10:30 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
10:31 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
10:32 3,172.53 3,172.54 3,172.53 3,172.53 0.0K
10:33 3,172.54 3,172.55 3,172.54 3,172.54 0.0K
10:34 3,172.55 3,172.56 3,172.55 3,172.56 0.0K
10:35 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
10:36 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
10:37 3,172.55 3,172.55 3,172.54 3,172.54 0.0K
10:38 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
10:39 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
10:40 3,172.54 3,172.56 3,172.54 3,172.55 0.0K
10:41 3,172.56 3,172.56 3,172.55 3,172.55 0.0K
10:42 3,172.56 3,172.56 3,172.56 3,172.56 0.0K
10:43 3,172.57 3,172.58 3,172.57 3,172.57 0.0K
10:44 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
10:45 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
10:46 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
10:47 3,172.59 3,172.59 3,172.59 3,172.59 0.0K
10:48 3,172.59 3,172.59 3,172.58 3,172.59 0.0K
10:49 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
10:50 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
10:51 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
10:52 3,172.57 3,172.58 3,172.57 3,172.57 0.0K
10:53 3,172.58 3,172.58 3,172.55 3,172.58 0.0K
10:54 3,172.55 3,172.56 3,172.55 3,172.56 0.0K
10:55 3,172.55 3,172.56 3,172.55 3,172.55 0.0K
10:56 3,172.56 3,172.57 3,172.56 3,172.56 0.0K
10:57 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
10:58 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
10:59 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
11:00 3,172.57 3,172.57 3,172.56 3,172.57 0.0K
11:01 3,172.55 3,172.56 3,172.55 3,172.55 0.0K
11:02 3,172.56 3,172.56 3,172.55 3,172.56 0.0K
11:03 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
11:04 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
11:05 3,172.55 3,172.55 3,172.54 3,172.55 0.0K
11:06 3,172.54 3,172.54 3,172.53 3,172.53 0.0K
11:07 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:08 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:09 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:10 3,172.54 3,172.54 3,172.53 3,172.54 0.0K
11:11 3,172.53 3,172.54 3,172.53 3,172.54 0.0K
11:12 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
11:13 3,172.54 3,172.54 3,172.53 3,172.54 0.0K
11:14 3,172.54 3,172.54 3,172.53 3,172.54 0.0K
11:15 3,172.54 3,172.54 3,172.53 3,172.54 0.0K
11:16 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:17 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:18 3,172.54 3,172.54 3,172.53 3,172.54 0.0K
11:19 3,172.53 3,172.54 3,172.53 3,172.54 0.0K
11:20 3,172.52 3,172.53 3,172.52 3,172.52 0.0K
11:21 3,172.53 3,172.53 3,172.52 3,172.53 0.0K
11:22 3,172.52 3,172.52 3,172.51 3,172.52 0.0K
11:23 3,172.52 3,172.53 3,172.52 3,172.53 0.0K
11:24 3,172.53 3,172.54 3,172.53 3,172.53 0.0K
11:25 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:26 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
11:27 3,172.54 3,172.56 3,172.54 3,172.54 0.0K
11:28 3,172.56 3,172.57 3,172.56 3,172.56 0.0K
11:29 3,172.56 3,172.56 3,172.56 3,172.56 0.0K
11:30 3,172.56 3,172.56 3,172.55 3,172.56 0.0K
11:31 3,172.56 3,172.57 3,172.56 3,172.57 0.0K
11:32 3,172.57 3,172.58 3,172.57 3,172.58 0.0K
11:33 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
11:34 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
11:35 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
11:36 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
11:37 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
11:38 3,172.58 3,172.59 3,172.58 3,172.59 0.0K
11:39 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
11:40 3,172.58 3,172.59 3,172.58 3,172.59 0.0K
11:41 3,172.59 3,172.59 3,172.59 3,172.59 0.0K
11:42 3,172.59 3,172.59 3,172.59 3,172.59 0.0K
11:43 3,172.59 3,172.59 3,172.59 3,172.59 0.0K
11:44 3,172.59 3,172.60 3,172.59 3,172.60 0.0K
11:45 3,172.59 3,172.60 3,172.59 3,172.60 0.0K
11:46 3,172.60 3,172.60 3,172.59 3,172.60 0.0K
11:47 3,172.60 3,172.60 3,172.60 3,172.60 0.0K
11:48 3,172.60 3,172.60 3,172.60 3,172.60 0.0K
11:49 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
11:50 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
11:51 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
11:52 3,172.57 3,172.57 3,172.54 3,172.55 0.0K
11:53 3,172.54 3,172.54 3,172.51 3,172.52 0.0K
11:54 3,172.51 3,172.51 3,172.49 3,172.51 0.0K
11:55 3,172.50 3,172.51 3,172.50 3,172.50 0.0K
11:56 3,172.52 3,172.52 3,172.52 3,172.52 0.0K
11:57 3,172.51 3,172.51 3,172.51 3,172.51 0.0K
11:58 3,172.52 3,172.52 3,172.51 3,172.51 0.0K
11:59 3,172.52 3,172.52 3,172.50 3,172.51 0.0K
12:00 3,172.49 3,172.51 3,172.49 3,172.49 0.0K
12:01 3,172.51 3,172.51 3,172.51 3,172.51 0.0K
12:02 3,172.51 3,172.52 3,172.51 3,172.51 0.0K
12:03 3,172.52 3,172.52 3,172.52 3,172.52 0.0K
12:04 3,172.52 3,172.53 3,172.51 3,172.51 0.0K
12:05 3,172.52 3,172.52 3,172.52 3,172.52 0.0K
12:06 3,172.52 3,172.52 3,172.51 3,172.52 0.0K
12:07 3,172.51 3,172.51 3,172.51 3,172.51 0.0K
12:08 3,172.51 3,172.51 3,172.51 3,172.51 0.0K
12:09 3,172.51 3,172.52 3,172.51 3,172.51 0.0K
12:10 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
12:11 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
12:12 3,172.53 3,172.53 3,172.53 3,172.53 0.0K
12:13 3,172.53 3,172.54 3,172.53 3,172.54 0.0K
12:14 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
12:15 3,172.55 3,172.55 3,172.54 3,172.55 0.0K
12:16 3,172.54 3,172.55 3,172.54 3,172.54 0.0K
12:17 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
12:18 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
12:19 3,172.54 3,172.55 3,172.54 3,172.54 0.0K
12:20 3,172.56 3,172.56 3,172.55 3,172.56 0.0K
12:21 3,172.56 3,172.56 3,172.56 3,172.56 0.0K
12:22 3,172.56 3,172.57 3,172.56 3,172.56 0.0K
12:23 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
12:24 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
12:25 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
12:26 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
12:27 3,172.58 3,172.58 3,172.58 3,172.58 0.0K
12:28 3,172.58 3,172.59 3,172.58 3,172.58 0.0K
12:29 3,172.59 3,172.59 3,172.59 3,172.59 0.0K
12:30 3,172.59 3,172.59 3,172.58 3,172.59 0.0K
12:31 3,172.57 3,172.58 3,172.57 3,172.58 0.0K
12:32 3,172.57 3,172.58 3,172.57 3,172.57 0.0K
12:33 3,172.58 3,172.58 3,172.57 3,172.58 0.0K
12:34 3,172.57 3,172.61 3,172.57 3,172.60 0.0K
12:35 3,172.61 3,172.64 3,172.61 3,172.63 0.0K
12:36 3,172.63 3,172.65 3,172.62 3,172.62 0.0K
12:37 3,172.65 3,172.66 3,172.65 3,172.65 0.0K
12:38 3,172.66 3,172.67 3,172.66 3,172.66 0.0K
12:39 3,172.66 3,172.68 3,172.66 3,172.67 0.0K
12:40 3,172.68 3,172.70 3,172.68 3,172.69 0.0K
12:41 3,172.71 3,172.73 3,172.71 3,172.72 0.0K
12:42 3,172.74 3,172.77 3,172.74 3,172.74 0.0K
12:43 3,172.77 3,172.77 3,172.76 3,172.77 0.0K
12:44 3,172.76 3,172.77 3,172.76 3,172.76 0.0K
12:45 3,172.78 3,172.78 3,172.77 3,172.78 0.0K
12:46 3,172.77 3,172.77 3,172.77 3,172.77 0.0K
12:47 3,172.77 3,172.78 3,172.77 3,172.78 0.0K
12:48 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
12:49 3,172.79 3,172.79 3,172.79 3,172.79 0.0K
12:50 3,172.79 3,172.81 3,172.79 3,172.81 0.0K
12:51 3,172.81 3,172.82 3,172.81 3,172.82 0.0K
12:52 3,172.82 3,172.82 3,172.81 3,172.81 0.0K
12:53 3,172.81 3,172.82 3,172.81 3,172.81 0.0K
12:54 3,172.83 3,172.84 3,172.83 3,172.84 0.0K
12:55 3,172.84 3,172.84 3,172.84 3,172.84 0.0K
12:56 3,172.84 3,172.86 3,172.84 3,172.86 0.0K
12:57 3,172.86 3,172.87 3,172.86 3,172.87 0.0K
12:58 3,172.87 3,172.87 3,172.87 3,172.87 0.0K
12:59 3,172.87 3,172.88 3,172.87 3,172.88 0.0K
13:00 3,172.89 3,172.91 3,172.89 3,172.91 0.0K
13:01 3,172.91 3,172.91 3,172.90 3,172.91 0.0K
13:02 3,172.91 3,172.91 3,172.90 3,172.90 0.0K
13:03 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:04 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:05 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:06 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:07 3,172.90 3,172.91 3,172.90 3,172.91 0.0K
13:08 3,172.91 3,172.91 3,172.91 3,172.91 0.0K
13:09 3,172.91 3,172.91 3,172.91 3,172.91 0.0K
13:10 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:11 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:12 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:13 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:14 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
13:15 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible