CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,317.42
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,036.83 3,039.52 3,036.83 3,039.52 0.0K
09:32 3,039.83 3,040.15 3,039.83 3,040.12 0.0K
09:33 3,040.31 3,040.90 3,039.92 3,040.90 0.0K
09:34 3,040.67 3,040.69 3,040.13 3,040.69 0.0K
09:35 3,040.62 3,040.62 3,039.98 3,040.33 0.0K
09:36 3,040.27 3,041.57 3,040.20 3,041.57 0.0K
09:37 3,041.33 3,041.37 3,041.08 3,041.08 0.0K
09:38 3,040.98 3,041.95 3,040.98 3,041.95 0.0K
09:39 3,042.36 3,042.81 3,042.36 3,042.81 0.0K
09:40 3,042.84 3,042.84 3,042.25 3,042.25 0.0K
09:41 3,042.22 3,042.31 3,041.65 3,041.65 0.0K
09:42 3,041.86 3,042.37 3,041.86 3,042.30 0.0K
09:43 3,041.91 3,042.29 3,041.61 3,042.29 0.0K
09:44 3,042.17 3,042.58 3,042.17 3,042.44 0.0K
09:45 3,042.00 3,042.67 3,042.00 3,042.67 0.0K
09:46 3,043.10 3,043.10 3,042.90 3,042.97 0.0K
09:47 3,043.26 3,043.37 3,043.12 3,043.12 0.0K
09:48 3,043.35 3,043.39 3,043.35 3,043.39 0.0K
09:49 3,043.27 3,043.27 3,042.76 3,043.13 0.0K
09:50 3,042.99 3,043.15 3,042.44 3,043.01 0.0K
09:51 3,042.69 3,043.05 3,042.69 3,043.03 0.0K
09:52 3,043.25 3,043.25 3,043.09 3,043.09 0.0K
09:53 3,043.50 3,043.63 3,043.50 3,043.56 0.0K
09:54 3,043.50 3,044.10 3,043.44 3,043.94 0.0K
09:55 3,043.48 3,043.66 3,043.29 3,043.66 0.0K
09:56 3,043.47 3,043.90 3,043.40 3,043.90 0.0K
09:57 3,043.86 3,044.05 3,043.48 3,044.05 0.0K
09:58 3,043.83 3,044.05 3,043.82 3,043.87 0.0K
09:59 3,044.02 3,044.28 3,044.00 3,044.26 0.0K
10:00 3,044.42 3,044.42 3,044.26 3,044.41 0.0K
10:01 3,044.37 3,044.37 3,043.65 3,043.65 0.0K
10:02 3,043.53 3,043.88 3,043.53 3,043.60 0.0K
10:03 3,043.65 3,043.65 3,042.90 3,042.90 0.0K
10:04 3,042.94 3,042.94 3,042.35 3,042.35 0.0K
10:05 3,042.31 3,042.47 3,042.31 3,042.38 0.0K
10:06 3,042.62 3,042.63 3,042.37 3,042.37 0.0K
10:07 3,042.37 3,043.01 3,042.28 3,043.01 0.0K
10:08 3,043.21 3,043.35 3,043.15 3,043.30 0.0K
10:09 3,042.56 3,042.66 3,042.51 3,042.66 0.0K
10:10 3,042.57 3,042.92 3,042.57 3,042.89 0.0K
10:11 3,043.03 3,043.23 3,043.03 3,043.14 0.0K
10:12 3,043.13 3,043.13 3,042.75 3,042.83 0.0K
10:13 3,042.62 3,042.62 3,042.30 3,042.37 0.0K
10:14 3,042.23 3,042.73 3,042.23 3,042.73 0.0K
10:15 3,042.64 3,042.76 3,042.64 3,042.76 0.0K
10:16 3,042.41 3,042.41 3,041.76 3,041.76 0.0K
10:17 3,041.58 3,041.82 3,041.31 3,041.31 0.0K
10:18 3,041.15 3,041.47 3,040.93 3,040.93 0.0K
10:19 3,040.90 3,040.90 3,040.47 3,040.47 0.0K
10:20 3,040.54 3,040.75 3,040.54 3,040.63 0.0K
10:21 3,041.25 3,041.30 3,041.13 3,041.13 0.0K
10:22 3,041.03 3,041.03 3,040.64 3,040.92 0.0K
10:23 3,041.24 3,042.42 3,041.24 3,042.42 0.0K
10:24 3,042.59 3,042.84 3,042.37 3,042.84 0.0K
10:25 3,042.97 3,042.97 3,042.76 3,042.94 0.0K
10:26 3,043.31 3,043.47 3,042.77 3,042.77 0.0K
10:27 3,042.61 3,042.98 3,042.61 3,042.98 0.0K
10:28 3,043.16 3,043.49 3,043.16 3,043.49 0.0K
10:29 3,043.68 3,044.32 3,043.68 3,044.28 0.0K
10:30 3,044.38 3,044.38 3,044.06 3,044.33 0.0K
10:31 3,044.50 3,044.50 3,044.11 3,044.32 0.0K
10:32 3,044.45 3,044.45 3,044.17 3,044.34 0.0K
10:33 3,044.66 3,044.86 3,044.66 3,044.86 0.0K
10:34 3,044.92 3,045.01 3,044.65 3,045.01 0.0K
10:35 3,044.94 3,045.30 3,044.52 3,044.58 0.0K
10:36 3,044.98 3,044.98 3,044.65 3,044.67 0.0K
10:37 3,044.65 3,044.73 3,044.54 3,044.68 0.0K
10:38 3,044.81 3,044.81 3,044.49 3,044.49 0.0K
10:39 3,044.43 3,045.17 3,044.43 3,045.10 0.0K
10:40 3,044.76 3,045.22 3,044.76 3,045.22 0.0K
10:41 3,045.35 3,045.35 3,045.01 3,045.17 0.0K
10:42 3,045.50 3,045.59 3,045.50 3,045.56 0.0K
10:43 3,045.66 3,045.66 3,045.44 3,045.44 0.0K
10:44 3,045.12 3,045.29 3,044.80 3,045.29 0.0K
10:45 3,045.57 3,045.57 3,045.23 3,045.23 0.0K
10:46 3,045.27 3,045.60 3,045.15 3,045.15 0.0K
10:47 3,044.97 3,044.97 3,044.51 3,044.51 0.0K
10:48 3,044.43 3,044.50 3,044.27 3,044.50 0.0K
10:49 3,044.37 3,044.37 3,044.10 3,044.15 0.0K
10:50 3,044.20 3,044.75 3,044.20 3,044.71 0.0K
10:51 3,044.55 3,044.55 3,044.23 3,044.53 0.0K
10:52 3,044.11 3,044.41 3,044.03 3,044.03 0.0K
10:53 3,044.08 3,044.08 3,043.80 3,043.80 0.0K
10:54 3,043.95 3,044.53 3,043.95 3,044.53 0.0K
10:55 3,044.73 3,044.92 3,044.35 3,044.35 0.0K
10:56 3,044.22 3,044.22 3,043.89 3,043.89 0.0K
10:57 3,043.51 3,043.54 3,043.00 3,043.06 0.0K
10:58 3,043.03 3,043.09 3,043.03 3,043.09 0.0K
10:59 3,043.14 3,043.14 3,042.68 3,042.68 0.0K
11:00 3,042.73 3,042.73 3,042.53 3,042.55 0.0K
11:01 3,042.50 3,042.85 3,042.50 3,042.64 0.0K
11:02 3,042.36 3,042.36 3,042.22 3,042.29 0.0K
11:03 3,042.33 3,042.33 3,041.83 3,041.83 0.0K
11:04 3,041.79 3,041.79 3,041.67 3,041.68 0.0K
11:05 3,041.70 3,041.78 3,041.70 3,041.78 0.0K
11:06 3,041.59 3,041.63 3,041.24 3,041.24 0.0K
11:07 3,040.88 3,041.29 3,040.88 3,041.29 0.0K
11:08 3,041.20 3,041.20 3,040.76 3,041.17 0.0K
11:09 3,040.82 3,040.82 3,040.44 3,040.44 0.0K
11:10 3,040.54 3,041.06 3,040.54 3,041.06 0.0K
11:11 3,041.09 3,041.30 3,041.03 3,041.30 0.0K
11:12 3,041.26 3,041.26 3,040.91 3,040.91 0.0K
11:13 3,041.01 3,041.12 3,041.01 3,041.12 0.0K
11:14 3,041.00 3,041.02 3,040.98 3,040.98 0.0K
11:15 3,041.25 3,041.30 3,041.11 3,041.11 0.0K
11:16 3,041.22 3,041.54 3,041.22 3,041.54 0.0K
11:17 3,041.64 3,041.88 3,041.32 3,041.32 0.0K
11:18 3,041.57 3,041.57 3,041.42 3,041.44 0.0K
11:19 3,041.37 3,041.58 3,041.33 3,041.58 0.0K
11:20 3,041.38 3,041.38 3,041.08 3,041.29 0.0K
11:21 3,041.03 3,041.17 3,040.92 3,041.17 0.0K
11:22 3,041.03 3,041.03 3,040.51 3,040.51 0.0K
11:23 3,040.44 3,040.44 3,040.33 3,040.33 0.0K
11:24 3,040.19 3,040.21 3,039.89 3,039.89 0.0K
11:25 3,039.95 3,039.95 3,039.68 3,039.68 0.0K
11:26 3,039.57 3,039.61 3,039.54 3,039.57 0.0K
11:27 3,039.59 3,039.59 3,039.10 3,039.10 0.0K
11:28 3,039.00 3,039.03 3,038.93 3,038.93 0.0K
11:29 3,038.87 3,039.29 3,038.87 3,039.12 0.0K
11:30 3,039.22 3,039.34 3,039.03 3,039.25 0.0K
11:31 3,039.18 3,039.18 3,039.05 3,039.11 0.0K
11:32 3,039.03 3,039.03 3,038.93 3,039.00 0.0K
11:33 3,039.04 3,039.22 3,039.04 3,039.20 0.0K
11:34 3,039.10 3,039.10 3,039.02 3,039.09 0.0K
11:35 3,039.15 3,039.46 3,039.03 3,039.03 0.0K
11:36 3,039.21 3,039.21 3,038.99 3,039.07 0.0K
11:37 3,038.90 3,039.65 3,038.90 3,039.65 0.0K
11:38 3,039.93 3,040.25 3,039.93 3,040.08 0.0K
11:39 3,040.00 3,040.00 3,038.94 3,038.94 0.0K
11:40 3,038.96 3,039.21 3,038.96 3,039.03 0.0K
11:41 3,039.11 3,039.16 3,039.11 3,039.14 0.0K
11:42 3,038.89 3,039.11 3,038.84 3,038.98 0.0K
11:43 3,039.13 3,039.15 3,039.02 3,039.02 0.0K
11:44 3,039.29 3,039.65 3,039.29 3,039.65 0.0K
11:45 3,039.69 3,039.81 3,039.47 3,039.81 0.0K
11:46 3,039.92 3,040.49 3,039.92 3,040.49 0.0K
11:47 3,040.91 3,041.77 3,040.91 3,041.77 0.0K
11:48 3,041.47 3,041.51 3,041.35 3,041.40 0.0K
11:49 3,041.43 3,041.43 3,041.28 3,041.28 0.0K
11:50 3,041.28 3,041.28 3,040.86 3,040.86 0.0K
11:51 3,041.27 3,041.34 3,041.21 3,041.21 0.0K
11:52 3,041.07 3,041.07 3,040.80 3,040.89 0.0K
11:53 3,040.93 3,040.93 3,039.78 3,039.78 0.0K
11:54 3,039.65 3,039.71 3,039.52 3,039.71 0.0K
11:55 3,039.45 3,039.60 3,039.45 3,039.55 0.0K
11:56 3,039.55 3,040.97 3,039.55 3,040.97 0.0K
11:57 3,041.02 3,041.17 3,040.97 3,041.17 0.0K
11:58 3,041.09 3,041.09 3,040.55 3,040.55 0.0K
11:59 3,040.34 3,040.48 3,040.34 3,040.36 0.0K
12:00 3,040.48 3,041.15 3,040.48 3,041.15 0.0K
12:01 3,041.18 3,041.30 3,041.16 3,041.30 0.0K
12:02 3,041.16 3,041.79 3,041.16 3,041.79 0.0K
12:03 3,041.79 3,042.31 3,041.79 3,042.31 0.0K
12:04 3,042.16 3,042.16 3,041.85 3,041.85 0.0K
12:05 3,041.94 3,041.96 3,041.39 3,041.41 0.0K
12:06 3,041.48 3,041.48 3,041.23 3,041.41 0.0K
12:07 3,042.88 3,042.88 3,042.68 3,042.68 0.0K
12:08 3,042.48 3,042.48 3,041.70 3,041.70 0.0K
12:09 3,041.59 3,041.59 3,041.29 3,041.50 0.0K
12:10 3,041.54 3,041.55 3,041.48 3,041.54 0.0K
12:11 3,041.62 3,042.01 3,041.56 3,041.56 0.0K
12:12 3,041.67 3,041.67 3,041.44 3,041.56 0.0K
12:13 3,041.70 3,042.69 3,041.70 3,042.69 0.0K
12:14 3,042.69 3,042.70 3,042.20 3,042.20 0.0K
12:15 3,042.13 3,042.20 3,041.99 3,042.20 0.0K
12:16 3,042.58 3,042.63 3,042.41 3,042.41 0.0K
12:17 3,042.19 3,042.19 3,042.02 3,042.09 0.0K
12:18 3,041.84 3,041.97 3,041.84 3,041.90 0.0K
12:19 3,041.77 3,041.82 3,041.72 3,041.75 0.0K
12:20 3,041.60 3,041.60 3,041.38 3,041.44 0.0K
12:21 3,041.49 3,041.49 3,041.02 3,041.02 0.0K
12:22 3,040.74 3,041.28 3,040.74 3,041.28 0.0K
12:23 3,041.28 3,041.72 3,041.28 3,041.55 0.0K
12:24 3,041.63 3,041.65 3,041.53 3,041.53 0.0K
12:25 3,041.59 3,041.59 3,041.31 3,041.32 0.0K
12:26 3,041.24 3,042.20 3,041.24 3,042.20 0.0K
12:27 3,042.02 3,042.76 3,042.02 3,042.76 0.0K
12:28 3,043.01 3,043.30 3,043.01 3,043.20 0.0K
12:29 3,043.15 3,043.26 3,042.92 3,042.92 0.0K
12:30 3,043.13 3,043.13 3,042.83 3,042.83 0.0K
12:31 3,042.88 3,043.04 3,042.82 3,043.04 0.0K
12:32 3,042.89 3,043.35 3,042.89 3,043.30 0.0K
12:33 3,043.32 3,043.60 3,043.32 3,043.59 0.0K
12:34 3,043.50 3,043.53 3,043.34 3,043.34 0.0K
12:35 3,043.70 3,043.77 3,043.61 3,043.61 0.0K
12:36 3,043.66 3,044.06 3,043.66 3,043.92 0.0K
12:37 3,043.96 3,043.96 3,043.64 3,043.64 0.0K
12:38 3,043.77 3,043.77 3,043.20 3,043.27 0.0K
12:39 3,043.29 3,043.38 3,043.22 3,043.22 0.0K
12:40 3,043.19 3,043.19 3,042.75 3,042.86 0.0K
12:41 3,043.00 3,043.00 3,042.92 3,042.92 0.0K
12:42 3,043.00 3,043.04 3,042.96 3,042.96 0.0K
12:43 3,043.05 3,043.13 3,042.96 3,042.96 0.0K
12:44 3,043.07 3,043.07 3,042.58 3,042.58 0.0K
12:45 3,042.93 3,043.01 3,042.58 3,042.58 0.0K
12:46 3,042.70 3,042.70 3,042.41 3,042.46 0.0K
12:47 3,042.51 3,042.51 3,042.01 3,042.05 0.0K
12:48 3,042.06 3,042.06 3,041.96 3,041.97 0.0K
12:49 3,042.13 3,042.13 3,041.76 3,041.76 0.0K
12:50 3,041.60 3,041.60 3,041.32 3,041.35 0.0K
12:51 3,041.20 3,041.20 3,041.08 3,041.08 0.0K
12:52 3,041.07 3,041.07 3,040.57 3,040.57 0.0K
12:53 3,040.45 3,040.52 3,040.40 3,040.50 0.0K
12:54 3,040.47 3,040.65 3,040.35 3,040.37 0.0K
12:55 3,040.37 3,040.53 3,040.37 3,040.53 0.0K
12:56 3,040.57 3,040.57 3,040.28 3,040.33 0.0K
12:57 3,040.23 3,040.23 3,039.95 3,039.95 0.0K
12:58 3,040.03 3,040.21 3,040.01 3,040.21 0.0K
12:59 3,040.29 3,040.29 3,039.91 3,039.91 0.0K
13:00 3,039.93 3,040.04 3,039.93 3,039.94 0.0K
13:01 3,039.96 3,040.00 3,039.96 3,039.97 0.0K
13:02 3,040.14 3,040.43 3,040.14 3,040.34 0.0K
13:03 3,040.33 3,040.80 3,040.33 3,040.53 0.0K
13:04 3,040.57 3,040.57 3,040.43 3,040.54 0.0K
13:05 3,040.46 3,041.05 3,040.46 3,041.05 0.0K
13:06 3,041.05 3,041.05 3,040.46 3,040.46 0.0K
13:07 3,040.48 3,040.58 3,040.36 3,040.41 0.0K
13:08 3,040.43 3,040.60 3,040.43 3,040.54 0.0K
13:09 3,040.47 3,040.69 3,040.47 3,040.55 0.0K
13:10 3,040.55 3,040.83 3,040.41 3,040.83 0.0K
13:11 3,040.61 3,040.61 3,040.25 3,040.33 0.0K
13:12 3,040.71 3,040.73 3,040.50 3,040.50 0.0K
13:13 3,040.43 3,040.53 3,040.29 3,040.53 0.0K
13:14 3,040.42 3,040.63 3,040.42 3,040.63 0.0K
13:15 3,040.52 3,040.82 3,040.52 3,040.82 0.0K
13:16 3,040.81 3,040.96 3,040.68 3,040.96 0.0K
13:17 3,040.97 3,041.02 3,040.87 3,041.02 0.0K
13:18 3,040.81 3,040.83 3,040.40 3,040.41 0.0K
13:19 3,040.36 3,040.36 3,040.13 3,040.25 0.0K
13:20 3,040.35 3,040.98 3,040.35 3,040.98 0.0K
13:21 3,040.70 3,040.84 3,040.63 3,040.63 0.0K
13:22 3,040.42 3,040.62 3,040.42 3,040.62 0.0K
13:23 3,040.58 3,040.99 3,040.58 3,040.99 0.0K
13:24 3,040.81 3,040.81 3,040.41 3,040.41 0.0K
13:25 3,040.47 3,040.71 3,040.47 3,040.65 0.0K
13:26 3,040.66 3,040.66 3,040.44 3,040.66 0.0K
13:27 3,040.46 3,040.54 3,040.39 3,040.45 0.0K
13:28 3,040.26 3,040.26 3,040.18 3,040.18 0.0K
13:29 3,040.25 3,040.25 3,040.16 3,040.16 0.0K
13:30 3,040.24 3,040.68 3,040.24 3,040.68 0.0K
13:31 3,040.57 3,041.55 3,040.57 3,041.55 0.0K
13:32 3,041.41 3,041.51 3,041.38 3,041.38 0.0K
13:33 3,041.34 3,041.93 3,041.34 3,041.93 0.0K
13:34 3,041.90 3,042.09 3,041.90 3,041.91 0.0K
13:35 3,041.67 3,042.02 3,041.67 3,042.02 0.0K
13:36 3,042.21 3,042.69 3,042.21 3,042.23 0.0K
13:37 3,042.14 3,042.14 3,042.01 3,042.05 0.0K
13:38 3,042.09 3,042.09 3,041.29 3,041.29 0.0K
13:39 3,041.15 3,041.15 3,041.00 3,041.00 0.0K
13:40 3,041.06 3,042.06 3,041.06 3,042.06 0.0K
13:41 3,042.06 3,042.06 3,041.95 3,041.95 0.0K
13:42 3,042.13 3,042.36 3,041.91 3,042.36 0.0K
13:43 3,042.44 3,042.66 3,042.44 3,042.66 0.0K
13:44 3,042.47 3,042.47 3,042.34 3,042.34 0.0K
13:45 3,042.29 3,042.29 3,042.06 3,042.06 0.0K
13:46 3,042.03 3,042.03 3,041.95 3,041.95 0.0K
13:47 3,042.01 3,042.20 3,042.00 3,042.20 0.0K
13:48 3,042.33 3,042.33 3,041.66 3,041.66 0.0K
13:49 3,041.66 3,041.66 3,041.39 3,041.59 0.0K
13:50 3,041.49 3,041.54 3,041.39 3,041.51 0.0K
13:51 3,041.67 3,041.79 3,041.66 3,041.66 0.0K
13:52 3,041.62 3,041.96 3,041.62 3,041.96 0.0K
13:53 3,042.06 3,042.20 3,042.06 3,042.20 0.0K
13:54 3,041.98 3,042.11 3,041.98 3,042.07 0.0K
13:55 3,041.95 3,041.95 3,041.83 3,041.91 0.0K
13:56 3,041.69 3,041.69 3,041.34 3,041.34 0.0K
13:57 3,041.36 3,041.36 3,040.89 3,041.12 0.0K
13:58 3,041.36 3,041.39 3,041.14 3,041.14 0.0K
13:59 3,041.25 3,041.27 3,041.11 3,041.27 0.0K
14:00 3,041.24 3,041.48 3,041.24 3,041.32 0.0K
14:01 3,041.51 3,041.86 3,041.51 3,041.86 0.0K
14:02 3,041.99 3,042.04 3,041.93 3,042.04 0.0K
14:03 3,042.12 3,042.56 3,042.11 3,042.56 0.0K
14:04 3,042.54 3,042.54 3,042.28 3,042.37 0.0K
14:05 3,042.36 3,042.36 3,041.65 3,041.65 0.0K
14:06 3,041.72 3,041.80 3,041.69 3,041.76 0.0K
14:07 3,041.60 3,041.93 3,041.60 3,041.90 0.0K
14:08 3,041.90 3,042.08 3,041.90 3,042.08 0.0K
14:09 3,041.99 3,042.31 3,041.72 3,041.72 0.0K
14:10 3,041.79 3,042.01 3,041.74 3,042.01 0.0K
14:11 3,042.39 3,042.67 3,042.39 3,042.67 0.0K
14:12 3,042.56 3,042.58 3,042.44 3,042.45 0.0K
14:13 3,042.33 3,042.42 3,042.33 3,042.35 0.0K
14:14 3,042.49 3,042.63 3,042.19 3,042.19 0.0K
14:15 3,042.19 3,042.54 3,042.19 3,042.54 0.0K
14:16 3,042.77 3,042.98 3,042.77 3,042.98 0.0K
14:17 3,043.06 3,043.06 3,042.96 3,043.04 0.0K
14:18 3,043.00 3,043.17 3,042.85 3,042.85 0.0K
14:19 3,042.97 3,043.58 3,042.97 3,043.58 0.0K
14:20 3,043.82 3,043.84 3,043.53 3,043.84 0.0K
14:21 3,044.02 3,044.02 3,043.92 3,043.92 0.0K
14:22 3,043.69 3,043.92 3,043.69 3,043.92 0.0K
14:23 3,043.87 3,043.89 3,043.84 3,043.87 0.0K
14:24 3,043.85 3,044.07 3,043.85 3,044.07 0.0K
14:25 3,044.09 3,044.84 3,044.09 3,044.68 0.0K
14:26 3,044.92 3,045.11 3,044.92 3,045.11 0.0K
14:27 3,045.14 3,045.65 3,045.14 3,045.65 0.0K
14:28 3,045.55 3,045.89 3,045.55 3,045.89 0.0K
14:29 3,045.95 3,046.27 3,044.15 3,046.27 0.0K
14:30 3,046.11 3,046.11 3,045.51 3,045.58 0.0K
14:31 3,045.47 3,045.47 3,044.65 3,045.28 0.0K
14:32 3,045.02 3,045.42 3,045.02 3,045.41 0.0K
14:33 3,045.44 3,045.51 3,045.38 3,045.38 0.0K
14:34 3,045.32 3,045.32 3,045.06 3,045.20 0.0K
14:35 3,045.28 3,045.37 3,045.28 3,045.30 0.0K
14:36 3,045.29 3,045.42 3,045.29 3,045.29 0.0K
14:37 3,045.25 3,045.25 3,044.76 3,044.76 0.0K
14:38 3,044.81 3,044.81 3,044.37 3,044.53 0.0K
14:39 3,044.41 3,045.00 3,044.41 3,045.00 0.0K
14:40 3,045.02 3,045.17 3,044.80 3,045.17 0.0K
14:41 3,044.97 3,044.97 3,044.78 3,044.85 0.0K
14:42 3,044.62 3,044.62 3,044.15 3,044.15 0.0K
14:43 3,044.20 3,044.20 3,044.04 3,044.04 0.0K
14:44 3,043.88 3,043.88 3,043.66 3,043.66 0.0K
14:45 3,043.61 3,043.61 3,043.27 3,043.27 0.0K
14:46 3,043.32 3,043.32 3,042.76 3,042.76 0.0K
14:47 3,042.71 3,042.72 3,042.44 3,042.44 0.0K
14:48 3,042.61 3,042.67 3,042.10 3,042.10 0.0K
14:49 3,042.03 3,042.03 3,041.67 3,041.68 0.0K
14:50 3,041.74 3,041.74 3,041.26 3,041.26 0.0K
14:51 3,040.91 3,041.04 3,040.87 3,040.97 0.0K
14:52 3,041.31 3,041.70 3,041.18 3,041.70 0.0K
14:53 3,041.96 3,041.96 3,041.49 3,041.66 0.0K
14:54 3,041.42 3,041.97 3,041.42 3,041.97 0.0K
14:55 3,041.81 3,041.81 3,041.62 3,041.64 0.0K
14:56 3,041.65 3,041.72 3,041.52 3,041.72 0.0K
14:57 3,041.77 3,042.35 3,041.77 3,042.35 0.0K
14:58 3,042.41 3,042.80 3,042.41 3,042.66 0.0K
14:59 3,042.38 3,042.38 3,042.08 3,042.09 0.0K
15:00 3,042.06 3,042.46 3,041.99 3,042.46 0.0K
15:01 3,042.28 3,042.93 3,042.28 3,042.75 0.0K
15:02 3,042.50 3,042.92 3,042.50 3,042.92 0.0K
15:03 3,042.86 3,042.89 3,042.78 3,042.78 0.0K
15:04 3,042.80 3,042.93 3,042.70 3,042.70 0.0K
15:05 3,042.60 3,042.60 3,041.95 3,041.95 0.0K
15:06 3,041.78 3,041.78 3,041.52 3,041.60 0.0K
15:07 3,041.43 3,041.43 3,041.20 3,041.20 0.0K
15:08 3,041.11 3,042.32 3,041.04 3,042.32 0.0K
15:09 3,042.42 3,042.45 3,042.30 3,042.30 0.0K
15:10 3,042.62 3,042.73 3,042.37 3,042.38 0.0K
15:11 3,042.55 3,042.71 3,042.44 3,042.44 0.0K
15:12 3,042.33 3,042.97 3,042.25 3,042.97 0.0K
15:13 3,043.01 3,043.01 3,042.20 3,042.20 0.0K
15:14 3,042.11 3,042.11 3,041.90 3,041.90 0.0K
15:15 3,041.88 3,041.88 3,041.61 3,041.73 0.0K
15:16 3,041.70 3,042.25 3,041.65 3,042.25 0.0K
15:17 3,042.35 3,042.42 3,042.02 3,042.02 0.0K
15:18 3,041.89 3,042.11 3,041.89 3,042.11 0.0K
15:19 3,042.42 3,042.97 3,042.42 3,042.97 0.0K
15:20 3,042.79 3,043.12 3,042.79 3,043.12 0.0K
15:21 3,043.13 3,043.21 3,043.03 3,043.03 0.0K
15:22 3,043.13 3,043.13 3,042.95 3,043.10 0.0K
15:23 3,043.12 3,043.20 3,043.12 3,043.20 0.0K
15:24 3,043.11 3,043.91 3,043.11 3,043.91 0.0K
15:25 3,043.67 3,043.67 3,043.21 3,043.36 0.0K
15:26 3,043.70 3,043.77 3,043.61 3,043.76 0.0K
15:27 3,044.02 3,044.02 3,043.80 3,043.80 0.0K
15:28 3,043.55 3,043.55 3,043.06 3,043.06 0.0K
15:29 3,042.81 3,042.92 3,042.81 3,042.92 0.0K
15:30 3,042.83 3,043.30 3,042.83 3,043.28 0.0K
15:31 3,043.19 3,043.29 3,043.06 3,043.29 0.0K
15:32 3,043.06 3,043.06 3,042.84 3,042.84 0.0K
15:33 3,042.89 3,042.89 3,042.51 3,042.69 0.0K
15:34 3,042.50 3,042.71 3,042.50 3,042.70 0.0K
15:35 3,042.74 3,042.98 3,042.74 3,042.87 0.0K
15:36 3,042.87 3,043.33 3,042.87 3,043.26 0.0K
15:37 3,043.63 3,043.72 3,043.56 3,043.56 0.0K
15:38 3,043.34 3,043.47 3,043.18 3,043.47 0.0K
15:39 3,043.54 3,043.89 3,043.54 3,043.86 0.0K
15:40 3,043.56 3,043.81 3,043.56 3,043.60 0.0K
15:41 3,043.37 3,043.80 3,043.37 3,043.39 0.0K
15:42 3,043.46 3,044.05 3,043.46 3,044.05 0.0K
15:43 3,044.18 3,044.45 3,044.13 3,044.45 0.0K
15:44 3,044.38 3,044.53 3,044.35 3,044.42 0.0K
15:45 3,044.52 3,044.60 3,044.52 3,044.53 0.0K
15:46 3,044.58 3,044.98 3,044.58 3,044.91 0.0K
15:47 3,044.80 3,044.80 3,044.27 3,044.27 0.0K
15:48 3,044.44 3,044.53 3,044.41 3,044.53 0.0K
15:49 3,044.15 3,044.15 3,043.72 3,043.72 0.0K
15:50 3,043.92 3,044.32 3,043.87 3,044.28 0.0K
15:51 3,044.16 3,044.32 3,044.11 3,044.11 0.0K
15:52 3,043.79 3,043.79 3,043.20 3,043.20 0.0K
15:53 3,043.31 3,043.31 3,042.68 3,042.68 0.0K
15:54 3,042.58 3,043.03 3,042.58 3,043.00 0.0K
15:55 3,043.38 3,044.31 3,043.38 3,044.31 0.0K
15:56 3,044.45 3,044.86 3,044.45 3,044.86 0.0K
15:57 3,044.83 3,045.44 3,044.83 3,045.37 0.0K
15:58 3,045.46 3,045.72 3,045.31 3,045.55 0.0K
15:59 3,045.76 3,046.27 3,045.76 3,046.27 0.0K
16:00 3,046.60 3,046.60 3,046.30 3,046.30 0.0K
16:01 3,046.33 3,046.35 3,046.33 3,046.34 0.0K
16:02 3,046.34 3,046.38 3,046.34 3,046.38 0.0K
16:03 3,046.38 3,046.41 3,046.38 3,046.41 0.0K
16:04 3,046.42 3,046.49 3,046.40 3,046.49 0.0K
16:05 3,046.51 3,046.51 3,046.48 3,046.49 0.0K
16:06 3,046.45 3,046.46 3,046.44 3,046.44 0.0K
16:07 3,046.42 3,046.43 3,046.41 3,046.42 0.0K
16:08 3,046.42 3,046.43 3,046.41 3,046.41 0.0K
16:09 3,046.44 3,046.44 3,046.43 3,046.43 0.0K
16:10 3,046.42 3,046.42 3,046.39 3,046.41 0.0K
16:11 3,046.41 3,046.42 3,046.41 3,046.41 0.0K
16:12 3,046.43 3,046.44 3,046.43 3,046.44 0.0K
16:13 3,046.44 3,046.45 3,046.42 3,046.44 0.0K
16:14 3,046.43 3,046.46 3,046.41 3,046.41 0.0K
16:15 3,046.41 3,046.41 3,046.41 3,046.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible