Cboe 1-Day Volatility Index (VIX1D)

VIX1D
🏛️ États-Unis →
11.88
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.71 11.79 11.70 11.79 0.0K
09:32 11.72 11.72 11.59 11.65 0.0K
09:33 11.57 11.72 11.56 11.56 0.0K
09:34 11.68 11.68 11.54 11.55 0.0K
09:35 11.56 11.58 11.49 11.52 0.0K
09:36 11.47 11.51 11.42 11.43 0.0K
09:37 11.46 11.46 11.40 11.41 0.0K
09:38 11.39 11.40 11.35 11.35 0.0K
09:39 11.39 11.39 11.34 11.34 0.0K
09:40 11.30 11.30 11.12 11.19 0.0K
09:41 11.11 11.11 11.09 11.09 0.0K
09:42 11.07 11.10 11.07 11.07 0.0K
09:43 11.16 11.16 11.14 11.15 0.0K
09:44 11.24 11.32 11.21 11.28 0.0K
09:45 11.33 11.34 11.23 11.23 0.0K
09:46 11.26 11.35 11.26 11.35 0.0K
09:47 11.41 11.45 11.40 11.40 0.0K
09:48 11.42 11.52 11.42 11.52 0.0K
09:49 11.50 11.50 11.43 11.43 0.0K
09:50 11.46 11.59 11.46 11.59 0.0K
09:51 11.45 11.46 11.38 11.38 0.0K
09:52 11.36 11.36 11.32 11.34 0.0K
09:53 11.34 11.37 11.29 11.29 0.0K
09:54 11.31 11.33 11.26 11.26 0.0K
09:55 11.29 11.40 11.29 11.40 0.0K
09:56 11.30 11.37 11.26 11.34 0.0K
09:57 11.22 11.26 11.22 11.25 0.0K
09:58 11.29 11.29 11.12 11.18 0.0K
09:59 11.17 11.17 11.13 11.13 0.0K
10:00 11.11 11.11 10.97 11.03 0.0K
10:01 11.07 11.07 10.89 10.95 0.0K
10:02 10.90 10.90 10.84 10.89 0.0K
10:03 10.82 10.84 10.80 10.84 0.0K
10:04 10.76 10.80 10.73 10.79 0.0K
10:05 10.72 10.77 10.69 10.69 0.0K
10:06 10.72 10.72 10.63 10.65 0.0K
10:07 10.61 10.66 10.59 10.66 0.0K
10:08 10.58 10.58 10.53 10.55 0.0K
10:09 10.53 10.70 10.53 10.68 0.0K
10:10 10.78 10.78 10.70 10.74 0.0K
10:11 10.60 10.64 10.59 10.64 0.0K
10:12 10.52 10.52 10.42 10.45 0.0K
10:13 10.44 10.56 10.44 10.56 0.0K
10:14 10.47 10.47 10.39 10.46 0.0K
10:15 10.35 10.35 10.31 10.31 0.0K
10:16 10.33 10.34 10.28 10.34 0.0K
10:17 10.29 10.37 10.29 10.35 0.0K
10:18 10.31 10.31 10.30 10.31 0.0K
10:19 10.28 10.37 10.28 10.35 0.0K
10:20 10.32 10.46 10.32 10.40 0.0K
10:21 10.49 10.49 10.44 10.49 0.0K
10:22 10.35 10.35 10.30 10.35 0.0K
10:23 10.31 10.31 10.28 10.28 0.0K
10:24 10.30 10.30 10.28 10.30 0.0K
10:25 10.28 10.29 10.28 10.28 0.0K
10:26 10.28 10.28 10.23 10.25 0.0K
10:27 10.20 10.25 10.20 10.25 0.0K
10:28 10.23 10.24 10.19 10.19 0.0K
10:29 10.20 10.32 10.20 10.27 0.0K
10:30 10.26 10.26 10.18 10.21 0.0K
10:31 10.19 10.25 10.19 10.23 0.0K
10:32 10.18 10.18 10.07 10.09 0.0K
10:33 9.96 10.00 9.96 9.96 0.0K
10:34 9.96 9.98 9.91 9.98 0.0K
10:35 9.92 9.96 9.92 9.96 0.0K
10:36 9.84 9.86 9.81 9.81 0.0K
10:37 9.87 9.94 9.87 9.94 0.0K
10:38 9.88 10.02 9.88 10.02 0.0K
10:39 9.97 10.03 9.97 9.97 0.0K
10:40 9.96 9.96 9.89 9.89 0.0K
10:41 9.93 9.93 9.89 9.89 0.0K
10:42 9.88 9.88 9.84 9.86 0.0K
10:43 9.79 9.81 9.79 9.79 0.0K
10:44 9.80 9.80 9.74 9.76 0.0K
10:45 9.71 9.72 9.70 9.71 0.0K
10:46 9.70 9.75 9.67 9.75 0.0K
10:47 9.67 9.74 9.67 9.74 0.0K
10:48 9.72 9.82 9.72 9.78 0.0K
10:49 9.80 9.80 9.77 9.80 0.0K
10:50 9.79 9.82 9.79 9.82 0.0K
10:51 9.85 9.88 9.85 9.88 0.0K
10:52 9.82 9.91 9.82 9.88 0.0K
10:53 9.90 10.09 9.90 10.01 0.0K
10:54 10.08 10.16 10.08 10.16 0.0K
10:55 10.11 10.11 9.99 10.06 0.0K
10:56 9.98 10.03 9.95 10.03 0.0K
10:57 9.95 9.95 9.92 9.92 0.0K
10:58 9.92 10.00 9.92 9.99 0.0K
10:59 9.93 9.93 9.90 9.91 0.0K
11:00 9.88 9.91 9.88 9.88 0.0K
11:01 9.95 9.95 9.90 9.93 0.0K
11:02 9.88 9.96 9.88 9.96 0.0K
11:03 9.93 9.98 9.93 9.95 0.0K
11:04 9.95 9.97 9.95 9.96 0.0K
11:05 9.93 10.05 9.93 10.04 0.0K
11:06 10.09 10.15 9.99 10.05 0.0K
11:07 10.01 10.03 10.01 10.03 0.0K
11:08 10.01 10.06 10.01 10.06 0.0K
11:09 10.04 10.08 10.04 10.08 0.0K
11:10 10.02 10.08 10.02 10.08 0.0K
11:11 10.05 10.15 10.05 10.12 0.0K
11:12 10.16 10.19 10.04 10.12 0.0K
11:13 10.03 10.08 10.03 10.08 0.0K
11:14 10.00 10.08 10.00 10.08 0.0K
11:15 10.04 10.05 9.99 10.03 0.0K
11:16 10.02 10.02 9.92 9.95 0.0K
11:17 9.90 9.92 9.90 9.92 0.0K
11:18 9.92 9.96 9.92 9.92 0.0K
11:19 9.95 9.97 9.90 9.90 0.0K
11:20 9.91 9.92 9.88 9.90 0.0K
11:21 9.90 9.92 9.86 9.88 0.0K
11:22 9.90 9.91 9.86 9.89 0.0K
11:23 9.86 9.89 9.80 9.81 0.0K
11:24 9.79 9.79 9.73 9.76 0.0K
11:25 9.74 9.77 9.74 9.77 0.0K
11:26 9.83 9.90 9.83 9.89 0.0K
11:27 9.86 9.92 9.86 9.86 0.0K
11:28 9.96 9.98 9.93 9.98 0.0K
11:29 9.98 10.00 9.95 9.98 0.0K
11:30 9.99 10.05 9.99 10.04 0.0K
11:31 10.00 10.00 9.93 9.94 0.0K
11:32 9.85 9.86 9.84 9.85 0.0K
11:33 9.88 9.88 9.84 9.88 0.0K
11:34 9.84 9.84 9.79 9.79 0.0K
11:35 9.80 9.81 9.77 9.81 0.0K
11:36 9.78 9.85 9.78 9.85 0.0K
11:37 9.80 9.80 9.74 9.74 0.0K
11:38 9.74 9.76 9.67 9.76 0.0K
11:39 9.76 9.76 9.73 9.75 0.0K
11:40 9.71 9.71 9.65 9.65 0.0K
11:41 9.65 9.72 9.65 9.72 0.0K
11:42 9.73 9.73 9.69 9.71 0.0K
11:43 9.70 9.75 9.70 9.71 0.0K
11:44 9.69 9.69 9.64 9.64 0.0K
11:45 9.64 9.70 9.64 9.68 0.0K
11:46 9.70 9.71 9.69 9.69 0.0K
11:47 9.67 9.77 9.67 9.77 0.0K
11:48 9.76 9.78 9.76 9.78 0.0K
11:49 9.89 9.93 9.89 9.92 0.0K
11:50 9.94 9.94 9.91 9.93 0.0K
11:51 9.98 10.05 9.96 9.96 0.0K
11:52 10.13 10.35 10.13 10.34 0.0K
11:53 10.53 10.81 10.53 10.76 0.0K
11:54 10.81 11.02 10.81 11.02 0.0K
11:55 10.76 10.76 10.52 10.65 0.0K
11:56 10.51 10.60 10.51 10.55 0.0K
11:57 10.59 10.59 10.52 10.54 0.0K
11:58 10.49 10.55 10.48 10.55 0.0K
11:59 10.47 10.84 10.47 10.80 0.0K
12:00 10.84 10.89 10.66 10.73 0.0K
12:01 10.71 10.73 10.70 10.70 0.0K
12:02 10.71 10.71 10.55 10.56 0.0K
12:03 10.58 10.64 10.58 10.58 0.0K
12:04 10.57 10.59 10.53 10.59 0.0K
12:05 10.59 10.59 10.55 10.56 0.0K
12:06 10.57 10.64 10.57 10.64 0.0K
12:07 10.64 10.64 10.53 10.58 0.0K
12:08 10.48 10.57 10.48 10.57 0.0K
12:09 10.46 10.46 10.36 10.36 0.0K
12:10 10.34 10.40 10.34 10.40 0.0K
12:11 10.39 10.48 10.39 10.48 0.0K
12:12 10.44 10.52 10.44 10.52 0.0K
12:13 10.53 10.53 10.44 10.44 0.0K
12:14 10.44 10.50 10.44 10.49 0.0K
12:15 10.40 10.53 10.40 10.43 0.0K
12:16 10.54 10.63 10.54 10.63 0.0K
12:17 10.60 10.60 10.57 10.58 0.0K
12:18 10.60 10.60 10.55 10.60 0.0K
12:19 10.56 10.56 10.50 10.50 0.0K
12:20 10.54 10.58 10.54 10.55 0.0K
12:21 10.54 10.54 10.48 10.48 0.0K
12:22 10.39 10.47 10.33 10.47 0.0K
12:23 10.48 10.48 10.32 10.34 0.0K
12:24 10.48 10.48 10.38 10.45 0.0K
12:25 10.44 10.55 10.44 10.53 0.0K
12:26 10.51 10.51 10.45 10.47 0.0K
12:27 10.43 10.57 10.43 10.47 0.0K
12:28 10.60 10.60 10.40 10.40 0.0K
12:29 10.46 10.72 10.46 10.50 0.0K
12:30 10.67 10.98 10.67 10.85 0.0K
12:31 11.11 11.33 11.11 11.28 0.0K
12:32 11.30 11.30 11.14 11.14 0.0K
12:33 11.16 11.41 11.16 11.32 0.0K
12:34 11.37 11.54 11.37 11.54 0.0K
12:35 11.51 11.61 11.51 11.61 0.0K
12:36 11.63 11.77 11.41 11.71 0.0K
12:37 11.35 11.35 11.05 11.10 0.0K
12:38 10.86 10.86 10.76 10.83 0.0K
12:39 10.78 10.78 10.57 10.78 0.0K
12:40 10.55 10.55 10.19 10.19 0.0K
12:41 10.29 10.51 10.29 10.37 0.0K
12:42 10.52 10.52 10.33 10.44 0.0K
12:43 10.38 10.42 10.36 10.42 0.0K
12:44 10.32 10.35 10.32 10.33 0.0K
12:45 10.34 10.48 10.34 10.34 0.0K
12:46 10.52 10.63 10.48 10.49 0.0K
12:47 10.58 10.58 10.44 10.44 0.0K
12:48 10.45 10.50 10.39 10.41 0.0K
12:49 10.39 10.43 10.32 10.32 0.0K
12:50 10.32 10.32 9.95 10.10 0.0K
12:51 10.05 10.18 10.05 10.10 0.0K
12:52 10.11 10.25 10.11 10.25 0.0K
12:53 10.21 10.21 10.12 10.12 0.0K
12:54 10.11 10.12 10.04 10.04 0.0K
12:55 9.86 9.97 9.86 9.94 0.0K
12:56 9.89 9.89 9.84 9.84 0.0K
12:57 9.88 9.98 9.84 9.84 0.0K
12:58 9.81 9.85 9.77 9.84 0.0K
12:59 9.77 9.77 9.63 9.63 0.0K
13:00 9.20 9.35 9.14 9.35 0.0K
13:01 9.23 9.28 9.15 9.15 0.0K
13:02 9.20 9.26 9.19 9.24 0.0K
13:03 9.20 9.29 9.20 9.29 0.0K
13:04 9.34 9.38 9.32 9.38 0.0K
13:05 9.40 9.40 9.25 9.25 0.0K
13:06 9.26 9.26 9.21 9.21 0.0K
13:07 9.13 9.25 9.13 9.25 0.0K
13:08 9.21 9.36 9.21 9.36 0.0K
13:09 9.36 9.36 9.28 9.34 0.0K
13:10 9.45 9.46 9.35 9.35 0.0K
13:11 9.29 9.31 9.22 9.22 0.0K
13:12 9.25 9.31 9.25 9.31 0.0K
13:13 9.07 9.07 8.93 8.93 0.0K
13:14 8.92 8.95 8.89 8.90 0.0K
13:15 8.86 8.86 8.86 8.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible