Catella AB A (CATa)

CATa
🏛️ Suède →
32.40
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.80 31.80 31.80 31.80 0.1K
11:00 31.00 31.00 31.00 31.00 0.0K
15:00 31.00 31.00 31.00 31.00 0.1K
17:30 31.00 31.00 31.00 31.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 31.00 32.60 30.00 32.40 0.0M
2025-10-03 31.80 31.80 31.00 31.00 0.0M
2025-10-02 32.00 32.00 32.00 32.00 0.0M
2025-10-01 29.80 32.00 29.80 32.00 0.0M
2025-09-30 32.60 32.60 29.20 29.20 0.0M
2025-09-29 30.40 31.00 30.40 31.00 0.0M
2025-09-26 31.00 31.00 31.00 31.00 0.0M
2025-09-25 30.20 31.00 30.20 31.00 0.0M
2025-09-24 30.60 30.60 30.60 30.60 0.0M
2025-09-23 32.80 32.80 30.60 30.60 0.0M
2025-09-22 32.80 32.80 32.80 32.80 0.0M
2025-09-19 32.80 32.80 32.80 32.80 0.0M
2025-09-18 31.20 31.20 30.80 30.80 0.0M
2025-09-17 32.60 32.80 31.20 31.20 0.0M
2025-09-16 32.80 32.80 30.60 32.80 0.0M
2025-09-15 30.60 32.80 30.60 32.80 0.0M
2025-09-11 31.40 31.40 31.00 31.00 0.0M
2025-09-10 31.00 32.60 31.00 31.40 0.0M
2025-09-09 31.40 31.40 31.00 31.00 0.0M
2025-09-08 30.00 31.40 30.00 31.40 0.0M
2025-09-05 29.20 29.20 29.20 29.20 0.0M
2025-09-04 29.00 29.40 29.00 29.40 0.0M
2025-09-03 29.40 29.40 29.40 29.40 0.0M
2025-09-02 29.60 30.00 29.60 29.80 0.0M
2025-09-01 30.00 30.00 29.40 29.40 0.0M
2025-08-29 29.40 30.00 29.40 30.00 0.0M
2025-08-27 31.20 31.20 31.20 31.20 0.0M
2025-08-26 28.80 31.20 28.80 31.20 0.0M
2025-08-25 28.60 31.20 28.60 31.20 0.0M
2025-08-22 30.80 30.80 30.00 30.00 0.0M
2025-08-21 30.00 30.80 30.00 30.80 0.0M
2025-08-20 28.60 28.60 28.60 28.60 0.0M
2025-08-19 28.20 29.60 28.20 29.60 0.0M
2025-08-18 29.00 29.60 28.00 29.60 0.0M
2025-08-15 30.00 30.00 30.00 30.00 0.0M
2025-08-14 28.60 28.60 28.60 28.60 0.0M
2025-08-13 28.20 30.00 28.20 29.40 0.0M
2025-08-12 29.40 29.80 29.00 29.00 0.0M
2025-08-11 27.60 30.20 27.60 27.80 0.0M
2025-08-08 29.20 30.60 29.20 30.40 0.0M
2025-08-07 30.20 30.20 30.20 30.20 0.0M
2025-08-06 28.00 30.20 28.00 30.20 0.0M
2025-08-05 29.20 29.20 27.80 27.80 0.0M
2025-08-04 29.20 29.20 29.20 29.20 0.0M
2025-08-01 28.80 29.00 28.80 29.00 0.0M
2025-07-31 28.80 29.80 28.80 29.80 0.0M
2025-07-30 31.20 31.20 30.00 30.00 0.0M
2025-07-29 31.20 31.20 31.20 31.20 0.0M
2025-07-28 31.20 31.20 27.60 27.60 0.0M
2025-07-25 28.40 29.00 28.40 29.00 0.0M
2025-07-24 30.00 30.00 30.00 30.00 0.0M
2025-07-23 31.20 31.20 30.60 30.60 0.0M
2025-07-22 27.40 27.40 27.40 27.40 0.0M
2025-07-21 29.60 29.60 27.60 29.40 0.0M
2025-07-18 29.60 29.60 29.60 29.60 0.0M
2025-07-17 28.20 28.20 28.20 28.20 0.0M
2025-07-16 29.20 31.40 29.20 31.40 0.0M
2025-07-15 29.80 29.80 29.00 29.20 0.0M
2025-07-14 30.00 30.00 29.80 29.80 0.0M
2025-07-11 28.40 31.20 28.40 31.20 0.0M
2025-07-08 31.40 31.40 29.80 29.80 0.0M
2025-07-07 27.40 31.40 27.40 29.60 0.0M
2025-07-04 27.20 27.20 27.20 27.20 0.0M
2025-07-03 27.60 27.60 27.20 27.60 0.0M
2025-07-02 27.60 27.60 27.60 27.60 0.0M
2025-07-01 29.40 29.40 27.60 27.60 0.0M
2025-06-30 27.20 29.40 27.20 29.40 0.0M
2025-06-27 27.20 27.20 27.20 27.20 0.0M
2025-06-26 27.20 27.20 27.20 27.20 0.0M
2025-06-25 27.40 27.40 27.40 27.40 0.0M
2025-06-24 27.20 29.40 27.20 29.40 0.0M
2025-06-23 27.20 30.00 27.20 30.00 0.0M
2025-06-19 28.40 31.40 27.20 31.40 0.0M
2025-06-18 31.20 31.40 28.40 31.40 0.0M
2025-06-17 31.20 31.20 31.20 31.20 0.0M
2025-06-13 30.00 31.40 29.00 29.80 0.0M
2025-06-12 30.00 30.00 30.00 30.00 0.0M
2025-06-11 29.00 30.00 29.00 30.00 0.0M
2025-06-10 28.60 29.00 28.60 29.00 0.0M
2025-06-09 30.60 30.60 30.60 30.60 0.0M
2025-06-05 30.60 30.60 29.00 30.60 0.0M
2025-06-04 29.00 30.80 29.00 30.60 0.0M
2025-06-03 29.00 29.00 29.00 29.00 0.0M
2025-06-02 29.00 29.00 29.00 29.00 0.0M
2025-05-30 28.80 29.00 28.80 29.00 0.0M
2025-05-28 28.80 28.80 28.80 28.80 0.0M
2025-05-27 28.40 28.60 28.40 28.60 0.0M
2025-05-26 31.20 31.20 28.40 28.40 0.0M
2025-05-23 29.00 31.40 29.00 31.20 0.0M
2025-05-22 28.80 28.80 28.80 28.80 0.0M
2025-05-21 32.00 32.00 31.00 31.00 0.0M
2025-05-20 30.00 35.80 30.00 32.00 0.0M
2025-05-19 28.80 35.40 28.80 30.00 0.0M
2025-05-16 28.20 35.60 28.20 35.60 0.0M
2025-05-15 35.80 35.80 35.80 35.80 0.0M
2025-05-14 36.00 36.00 36.00 36.00 0.0M
2025-05-13 32.00 32.00 32.00 32.00 0.0M
2025-05-08 33.40 36.00 33.40 34.00 0.0M
2025-05-07 25.00 33.60 25.00 33.60 0.0M
2025-05-06 34.80 34.80 33.00 33.20 0.0M
2025-05-05 35.00 35.00 34.80 34.80 0.0M
2025-05-02 25.60 25.60 25.60 25.60 0.0M
2025-04-30 25.40 25.40 25.40 25.40 0.0M
2025-04-29 25.40 25.40 25.40 25.40 0.0M
2025-04-28 24.40 24.40 24.40 24.40 0.0M
2025-04-24 26.20 26.20 26.20 26.20 0.0M
2025-04-23 27.40 27.40 27.40 27.40 0.0M
2025-04-22 27.40 27.40 27.40 27.40 0.0M
2025-04-17 25.40 25.40 25.40 25.40 0.0M
2025-04-16 28.80 28.80 28.80 28.80 0.0M
2025-04-15 26.60 29.80 26.60 29.80 0.0M
2025-04-10 26.40 26.40 26.40 26.40 0.0M
2025-04-09 25.40 25.60 25.40 25.60 0.0M
2025-04-08 27.20 27.20 27.20 27.20 0.0M
2025-04-07 27.40 27.40 27.40 27.40 0.0M
2025-04-04 27.60 27.60 27.60 27.60 0.0M
2025-04-03 27.40 27.40 27.40 27.40 0.0M
2025-04-02 30.00 30.00 30.00 30.00 0.0M
2025-03-31 30.00 30.00 30.00 30.00 0.0M
2025-03-28 30.00 30.00 30.00 30.00 0.0M
2025-03-27 31.00 31.00 31.00 31.00 0.0M
2025-03-26 32.00 32.00 31.00 31.00 0.0M
2025-03-25 27.40 32.00 27.40 32.00 0.0M
2025-03-24 30.60 30.60 29.80 29.80 0.0M
2025-03-20 31.60 31.60 27.20 31.20 0.0M
2025-03-18 32.00 32.20 31.60 31.60 0.0M
2025-03-17 29.40 31.60 29.40 31.60 0.0M
2025-03-14 32.40 36.40 29.40 29.40 0.0M
2025-03-12 30.00 30.00 30.00 30.00 0.0M
2025-03-11 30.00 30.00 30.00 30.00 0.0M
2025-03-10 31.00 31.00 30.00 30.00 0.0M
2025-03-07 31.40 31.40 31.00 31.00 0.0M
2025-03-06 31.60 32.00 31.40 31.40 0.0M
2025-03-05 33.00 33.80 31.60 31.60 0.0M
2025-03-04 33.00 33.00 31.00 31.00 0.0M
2025-03-03 31.80 31.80 31.80 31.80 0.0M
2025-02-28 31.80 31.80 28.40 31.80 0.0M
2025-02-27 31.40 31.40 31.40 31.40 0.0M
2025-02-26 31.60 31.60 31.20 31.40 0.0M
2025-02-25 31.60 31.60 28.40 30.00 0.0M
2025-02-20 29.00 29.00 29.00 29.00 0.0M
2025-02-19 28.00 29.00 28.00 29.00 0.0M
2025-02-17 27.40 29.00 27.40 29.00 0.0M
2025-02-14 28.00 29.00 28.00 29.00 0.0M
2025-02-13 29.00 29.00 28.00 28.00 0.0M
2025-02-12 31.80 31.80 27.40 31.80 0.0M
2025-02-11 27.00 31.80 26.00 31.80 0.0M
2025-02-10 31.60 31.60 27.00 27.00 0.0M
2025-02-07 25.60 27.20 25.60 26.00 0.0M
2025-02-06 27.00 27.00 25.60 25.60 0.0M
2025-02-05 25.40 27.00 25.40 27.00 0.0M
2025-02-04 25.20 26.60 25.20 26.60 0.0M
2025-02-03 27.20 27.20 27.20 27.20 0.0M
2025-01-31 25.20 28.80 25.00 27.20 0.0M
2025-01-30 26.00 26.00 26.00 26.00 0.0M
2025-01-28 26.40 26.40 26.40 26.40 0.0M
2025-01-27 26.40 26.80 26.40 26.80 0.0M
2025-01-24 27.00 27.00 26.40 26.40 0.0M
2025-01-23 29.20 29.20 26.60 26.80 0.0M
2025-01-22 29.40 29.40 29.40 29.40 0.0M
2025-01-21 26.40 26.40 26.40 26.40 0.0M
2025-01-20 26.80 26.80 26.00 26.00 0.0M
2025-01-17 26.60 26.80 25.60 26.80 0.0M
2025-01-16 27.00 27.00 27.00 27.00 0.0M
2025-01-15 26.60 27.00 26.60 27.00 0.0M
2025-01-14 26.60 26.60 26.60 26.60 0.0M
2025-01-13 27.20 27.20 26.60 27.00 0.0M
2025-01-10 27.60 27.60 27.20 27.20 0.0M
2025-01-09 26.60 29.00 26.60 29.00 0.0M
2025-01-07 26.40 29.00 26.40 26.60 0.0M
2025-01-03 29.00 29.00 26.40 29.00 0.0M
2025-01-02 32.00 32.00 29.00 29.00 0.0M