1,231.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,296.50 | 1,301.00 | 1,294.00 | 1,297.00 | 67.5K |
| 09:05 | 1,299.50 | 1,301.50 | 1,296.00 | 1,299.00 | 11.7K |
| 09:10 | 1,300.50 | 1,300.50 | 1,290.50 | 1,291.00 | 10.4K |
| 09:15 | 1,293.00 | 1,294.00 | 1,291.00 | 1,292.50 | 9.2K |
| 09:20 | 1,292.50 | 1,295.50 | 1,290.00 | 1,294.50 | 10.9K |
| 09:25 | 1,294.50 | 1,294.50 | 1,288.50 | 1,289.50 | 3.8K |
| 09:30 | 1,289.50 | 1,290.00 | 1,284.50 | 1,285.50 | 9.3K |
| 09:35 | 1,285.00 | 1,288.00 | 1,285.00 | 1,285.50 | 4.3K |
| 09:40 | 1,286.50 | 1,289.00 | 1,286.00 | 1,288.00 | 4.4K |
| 09:45 | 1,288.00 | 1,289.50 | 1,288.00 | 1,289.50 | 2.2K |
| 09:50 | 1,290.00 | 1,290.00 | 1,288.50 | 1,289.50 | 6.0K |
| 09:55 | 1,288.50 | 1,290.00 | 1,286.50 | 1,290.00 | 7.9K |
| 10:00 | 1,289.50 | 1,291.00 | 1,287.50 | 1,288.00 | 6.2K |
| 10:05 | 1,287.00 | 1,288.50 | 1,286.00 | 1,286.00 | 6.1K |
| 10:10 | 1,286.00 | 1,286.50 | 1,284.00 | 1,284.00 | 11.1K |
| 10:15 | 1,282.50 | 1,283.00 | 1,279.50 | 1,280.50 | 14.1K |
| 10:20 | 1,280.50 | 1,282.50 | 1,279.50 | 1,281.00 | 10.9K |
| 10:25 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.50 | 5.5K |
| 10:30 | 1,277.50 | 1,280.50 | 1,277.50 | 1,279.00 | 6.8K |
| 10:35 | 1,280.00 | 1,280.00 | 1,273.00 | 1,273.50 | 19.5K |
| 10:40 | 1,273.00 | 1,276.00 | 1,273.00 | 1,275.00 | 6.4K |
| 10:45 | 1,275.00 | 1,278.50 | 1,274.50 | 1,277.50 | 13.0K |
| 10:50 | 1,276.00 | 1,277.00 | 1,275.50 | 1,275.50 | 6.1K |
| 10:55 | 1,275.50 | 1,276.50 | 1,274.00 | 1,274.00 | 6.1K |
| 11:00 | 1,274.00 | 1,274.50 | 1,273.50 | 1,274.00 | 6.1K |
| 11:05 | 1,273.50 | 1,277.50 | 1,273.00 | 1,277.00 | 11.8K |
| 11:10 | 1,276.50 | 1,279.50 | 1,276.50 | 1,279.50 | 5.4K |
| 11:15 | 1,279.00 | 1,280.50 | 1,279.00 | 1,279.50 | 8.2K |
| 11:20 | 1,279.50 | 1,279.50 | 1,275.00 | 1,275.00 | 12.6K |
| 11:25 | 1,275.50 | 1,276.50 | 1,273.50 | 1,274.00 | 9.4K |
| 11:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.4K |
| 12:30 | 1,274.00 | 1,281.00 | 1,274.00 | 1,278.00 | 32.4K |
| 12:35 | 1,277.50 | 1,279.00 | 1,277.50 | 1,278.00 | 7.0K |
| 12:40 | 1,278.50 | 1,279.50 | 1,277.50 | 1,279.00 | 9.6K |
| 12:45 | 1,279.00 | 1,279.00 | 1,277.50 | 1,279.00 | 7.9K |
| 12:50 | 1,278.50 | 1,279.50 | 1,278.00 | 1,279.50 | 12.4K |
| 12:55 | 1,279.00 | 1,279.50 | 1,278.50 | 1,279.00 | 7.5K |
| 13:00 | 1,279.50 | 1,279.50 | 1,277.50 | 1,278.00 | 9.2K |
| 13:05 | 1,277.50 | 1,277.50 | 1,274.00 | 1,275.00 | 10.5K |
| 13:10 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 5.5K |
| 13:15 | 1,274.50 | 1,274.50 | 1,273.00 | 1,274.50 | 7.7K |
| 13:20 | 1,274.50 | 1,275.50 | 1,274.00 | 1,275.50 | 10.5K |
| 13:25 | 1,275.50 | 1,275.50 | 1,274.50 | 1,274.50 | 3.7K |
| 13:30 | 1,274.50 | 1,274.50 | 1,270.00 | 1,270.00 | 17.2K |
| 13:35 | 1,270.50 | 1,272.00 | 1,270.00 | 1,272.00 | 7.8K |
| 13:40 | 1,272.00 | 1,272.00 | 1,270.50 | 1,270.50 | 2.2K |
| 13:45 | 1,270.50 | 1,272.00 | 1,270.50 | 1,272.00 | 7.8K |
| 13:50 | 1,271.50 | 1,272.00 | 1,270.50 | 1,271.00 | 6.4K |
| 13:55 | 1,271.50 | 1,271.50 | 1,270.00 | 1,271.00 | 10.2K |
| 14:00 | 1,271.50 | 1,271.50 | 1,270.00 | 1,270.50 | 6.4K |
| 14:05 | 1,270.50 | 1,271.00 | 1,270.50 | 1,270.50 | 5.2K |
| 14:10 | 1,270.50 | 1,271.50 | 1,270.50 | 1,271.00 | 5.4K |
| 14:15 | 1,271.50 | 1,272.00 | 1,271.00 | 1,272.00 | 3.0K |
| 14:20 | 1,272.50 | 1,272.50 | 1,271.50 | 1,271.50 | 20.0K |
| 14:25 | 1,271.50 | 1,271.50 | 1,271.00 | 1,271.50 | 6.0K |
| 14:30 | 1,271.50 | 1,271.50 | 1,268.50 | 1,268.50 | 13.0K |
| 14:35 | 1,268.50 | 1,269.00 | 1,267.00 | 1,268.00 | 20.4K |
| 14:40 | 1,268.00 | 1,268.00 | 1,266.00 | 1,267.50 | 8.3K |
| 14:45 | 1,267.00 | 1,268.00 | 1,266.50 | 1,267.50 | 9.8K |
| 14:50 | 1,268.00 | 1,268.00 | 1,266.50 | 1,267.00 | 4.0K |
| 14:55 | 1,266.50 | 1,267.00 | 1,265.50 | 1,266.00 | 19.3K |
| 15:00 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 16.0K |
| 15:05 | 1,262.50 | 1,263.00 | 1,262.00 | 1,262.50 | 15.6K |
| 15:10 | 1,262.50 | 1,262.50 | 1,260.50 | 1,261.00 | 10.9K |
| 15:15 | 1,260.50 | 1,260.50 | 1,259.50 | 1,259.50 | 16.4K |
| 15:20 | 1,260.50 | 1,260.50 | 1,258.00 | 1,260.50 | 27.2K |
| 15:30 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 435.4K |