1,234.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,327.50 | 1,330.50 | 1,324.50 | 1,326.00 | 64.2K |
| 09:05 | 1,325.50 | 1,327.00 | 1,324.50 | 1,327.00 | 1.3K |
| 09:10 | 1,327.00 | 1,327.00 | 1,323.50 | 1,323.50 | 2.6K |
| 09:15 | 1,323.50 | 1,327.50 | 1,322.50 | 1,327.50 | 10.9K |
| 09:20 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 1.1K |
| 09:25 | 1,327.50 | 1,329.50 | 1,327.00 | 1,329.50 | 7.1K |
| 09:30 | 1,329.00 | 1,329.00 | 1,325.00 | 1,326.00 | 9.9K |
| 09:35 | 1,324.00 | 1,328.00 | 1,323.50 | 1,326.50 | 13.0K |
| 09:40 | 1,326.50 | 1,326.50 | 1,325.50 | 1,326.00 | 4.7K |
| 09:45 | 1,327.00 | 1,329.50 | 1,327.00 | 1,327.00 | 9.3K |
| 09:50 | 1,327.50 | 1,327.50 | 1,326.50 | 1,327.50 | 5.3K |
| 09:55 | 1,327.50 | 1,327.50 | 1,326.00 | 1,326.50 | 8.6K |
| 10:00 | 1,326.50 | 1,326.50 | 1,325.50 | 1,325.50 | 4.6K |
| 10:05 | 1,325.50 | 1,326.00 | 1,325.00 | 1,325.50 | 6.5K |
| 10:10 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 6.7K |
| 10:15 | 1,327.00 | 1,328.50 | 1,327.00 | 1,328.50 | 1.4K |
| 10:20 | 1,328.50 | 1,328.50 | 1,328.00 | 1,328.00 | 5.5K |
| 10:25 | 1,328.00 | 1,329.00 | 1,327.50 | 1,328.50 | 7.3K |
| 10:30 | 1,330.00 | 1,331.00 | 1,329.50 | 1,329.50 | 14.4K |
| 10:35 | 1,329.00 | 1,329.00 | 1,327.50 | 1,327.50 | 8.7K |
| 10:40 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1.5K |
| 10:45 | 1,326.00 | 1,329.00 | 1,326.00 | 1,328.50 | 6.7K |
| 10:50 | 1,327.50 | 1,328.00 | 1,327.50 | 1,327.50 | 1.3K |
| 10:55 | 1,327.50 | 1,327.50 | 1,325.50 | 1,325.50 | 18.8K |
| 11:00 | 1,325.50 | 1,326.50 | 1,325.50 | 1,326.00 | 3.6K |
| 11:05 | 1,326.00 | 1,326.50 | 1,325.50 | 1,326.00 | 16.1K |
| 11:10 | 1,326.00 | 1,326.00 | 1,325.00 | 1,326.00 | 3.3K |
| 11:15 | 1,325.50 | 1,325.50 | 1,323.50 | 1,325.00 | 12.1K |
| 11:20 | 1,324.50 | 1,327.00 | 1,324.50 | 1,326.00 | 9.7K |
| 11:25 | 1,326.00 | 1,326.00 | 1,324.50 | 1,325.00 | 10.9K |
| 11:30 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 0.1K |
| 12:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.50 | 23.1K |
| 12:35 | 1,320.50 | 1,321.50 | 1,320.50 | 1,321.50 | 12.1K |
| 12:40 | 1,321.50 | 1,322.00 | 1,320.50 | 1,321.00 | 7.0K |
| 12:45 | 1,320.50 | 1,320.50 | 1,318.50 | 1,318.50 | 8.3K |
| 12:50 | 1,319.50 | 1,320.00 | 1,319.50 | 1,320.00 | 2.7K |
| 12:55 | 1,320.50 | 1,320.50 | 1,319.00 | 1,319.00 | 3.0K |
| 13:00 | 1,319.00 | 1,319.00 | 1,317.50 | 1,318.00 | 6.6K |
| 13:05 | 1,318.00 | 1,318.50 | 1,317.00 | 1,318.00 | 8.3K |
| 13:10 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 2.6K |
| 13:15 | 1,317.00 | 1,318.50 | 1,317.00 | 1,318.00 | 2.2K |
| 13:20 | 1,319.00 | 1,319.00 | 1,317.50 | 1,317.50 | 6.3K |
| 13:25 | 1,318.00 | 1,318.00 | 1,317.50 | 1,317.50 | 4.5K |
| 13:30 | 1,316.50 | 1,318.50 | 1,316.50 | 1,318.50 | 3.4K |
| 13:35 | 1,318.00 | 1,318.00 | 1,317.50 | 1,317.50 | 5.8K |
| 13:40 | 1,317.00 | 1,317.00 | 1,316.50 | 1,316.50 | 5.3K |
| 13:45 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 9.9K |
| 13:50 | 1,317.00 | 1,317.00 | 1,316.50 | 1,316.50 | 3.0K |
| 13:55 | 1,316.50 | 1,317.50 | 1,316.50 | 1,317.00 | 3.2K |
| 14:00 | 1,317.00 | 1,317.50 | 1,316.00 | 1,316.50 | 5.1K |
| 14:05 | 1,316.50 | 1,317.00 | 1,316.50 | 1,317.00 | 2.3K |
| 14:10 | 1,317.00 | 1,317.50 | 1,316.50 | 1,317.50 | 7.1K |
| 14:15 | 1,317.50 | 1,318.50 | 1,317.00 | 1,318.00 | 4.1K |
| 14:20 | 1,316.50 | 1,316.50 | 1,312.50 | 1,313.00 | 15.8K |
| 14:25 | 1,313.00 | 1,314.00 | 1,312.50 | 1,312.50 | 10.9K |
| 14:30 | 1,312.50 | 1,312.50 | 1,311.50 | 1,311.50 | 4.8K |
| 14:35 | 1,311.50 | 1,312.00 | 1,310.00 | 1,310.00 | 6.5K |
| 14:40 | 1,310.00 | 1,312.50 | 1,310.00 | 1,312.50 | 18.6K |
| 14:45 | 1,313.00 | 1,313.00 | 1,311.50 | 1,311.50 | 5.9K |
| 14:50 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 8.8K |
| 14:55 | 1,314.50 | 1,314.50 | 1,312.50 | 1,313.00 | 9.7K |
| 15:00 | 1,312.50 | 1,312.50 | 1,309.00 | 1,309.50 | 15.9K |
| 15:05 | 1,310.00 | 1,310.50 | 1,308.50 | 1,308.50 | 11.4K |
| 15:10 | 1,309.50 | 1,311.00 | 1,309.50 | 1,310.50 | 15.1K |
| 15:15 | 1,310.00 | 1,311.50 | 1,310.00 | 1,310.50 | 19.4K |
| 15:20 | 1,311.50 | 1,312.00 | 1,309.50 | 1,309.50 | 20.4K |
| 15:30 | 1,311.50 | 1,311.50 | 1,311.50 | 1,311.50 | 372.5K |